Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$545,565.00 R$10.83T -0.17% -1.46% 1.14%
R$127.90B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,387.59 R$1.25T ---% -1.35% 1.53%
R$63.73B 120.73M
3
Tether (USDT)
R$5.66 R$844.60B ---% -0.61% -0.55%
R$119.69B 149.18B
4
Ripple (XRP)
XRP
R$12.52 R$732.61B -0.20% -1.34% 0.36%
R$9.24B 58.50B
5
BNB (BNB)
BNB
R$3,393.84 R$495.12B -0.10% -0.94% -1.01%
R$3.23B 145.89M
6
Solana (SOL)
SOL
R$840.03 R$435.20B -0.27% -2.19% -2.51%
R$16.92B 518.08M
7
USDC (USDC)
R$5.66 R$348.17B -0.01% -0.63% -0.55%
R$32.15B 61.52B
8
Dogecoin (DOGE)
R$1.02 R$152.19B -0.59% -1.80% -3.91%
R$5.26B 149.05B
9
Cardano (ADA)
ADA
R$3.95 R$142.35B -0.13% -2.95% -3.80%
R$3.25B 36.03B
10
TRON (TRX)
TRX
R$1.41 R$133.74B -0.07% 1.09% 1.77%
R$2.41B 94.93B
11
Lido Staked Ether (STETH)
R$10,379.14 R$95.42B -0.03% -1.41% 1.55%
R$105.06M 9.19M
12
Wrapped Bitcoin (WBTC)
R$545,286.00 R$70.24B -0.23% -1.46% 1.05%
R$843.47M 128,815
13
Sui (SUI)
SUI
R$19.43 R$64.86B -0.58% -2.71% -5.82%
R$7.42B 3.34B
14
Chainlink (LINK)
R$82.22 R$54.03B -0.09% -2.94% -4.33%
R$1.86B 657.10M
15
Avalanche (AVAX)
R$119.35 R$49.84B -0.27% -4.94% -7.40%
R$1.47B 417.47M
16
Stellar (XLM)
XLM
R$1.55 R$47.84B -0.48% -2.28% -6.49%
R$921.62M 30.93B
17
LEO Token (LEO)
LEO
R$50.56 R$46.68B 0.03% -0.83% -2.18%
R$12.19M 923.55M
18
Toncoin (TON)
TON
R$18.03 R$44.85B -0.28% -2.06% -2.26%
R$658.32M 2.49B
19
Shiba Inu (SHIB)
R$0.000076 R$44.50B -0.41% -2.26% -10.06%
R$664.52M 589.25T
20
USDS (USDS)
R$5.66 R$44.15B ---% -0.63% -0.54%
R$70.43M 7.80B
21
Hedera (HBAR)
R$1.04 R$44.08B -0.39% -2.57% -6.25%
R$781.08M 42.24B
22
Wrapped stETH (WSTETH)
R$12,460.84 R$43.21B -0.03% -1.38% 1.54%
R$114.46M 3.47M
23
Bitcoin Cash (BCH)
BCH
R$2,100.96 R$41.73B 0.40% -0.04% -1.40%
R$1.45B 19.86M
24
Hyperliquid (HYPE)
R$117.04 R$39.21B -0.14% -0.26% 11.98%
R$625.77M 333.93M
25
Litecoin (LTC)
LTC
R$494.31 R$37.47B -0.26% -3.56% -0.82%
R$1.80B 75.81M
26
Polkadot (DOT)
DOT
R$23.42 R$35.65B 0.14% -3.17% -3.76%
R$647.65M 1.52B
27
WETH (WETH)
R$10,387.89 R$30.02B -0.02% -1.36% 1.65%
R$2.10B 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.35B -0.03% -0.64% -0.59%
R$788.52M 5.18B
29
Bitget Token (BGB)
BGB
R$25.09 R$29.35B -0.27% 0.07% -0.93%
R$369.25M 1.17B
30
Monero (XMR)
XMR
R$1,561.08 R$28.80B -0.67% -2.49% 20.16%
R$674.66M 18.45M
31
Ethena USDe (USDE)
R$5.67 R$26.53B 0.02% -0.60% -0.39%
R$285.60M 4.69B
32
Pi Network (PI)
PI
R$3.36 R$23.63B ---% -1.57% -9.57%
R$301.48M 7.03B
33
WhiteBIT Coin (WBT)
WBT
R$163.62 R$23.58B -0.04% -1.93% -1.40%
R$79.68M 144.12M
34
Wrapped eETH (WEETH)
R$11,077.24 R$23.24B 0.01% -1.25% 1.68%
R$21.49M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
R$545,948.00 R$23.09B -0.06% -1.39% 1.14%
R$1.02B 42,334
36
Pepe (PEPE)
R$0.000048 R$20.37B -0.62% -4.09% -11.02%
R$3.06B 420.69T
37
Aptos (APT)
APT
R$30.62 R$18.99B -0.16% -2.65% -3.39%
R$577.88M 620.15M
38
Bittensor (TAO)
TAO
R$2,124.05 R$18.48B -0.10% 3.88% 5.71%
R$695.65M 8.70M
39
Dai (DAI)
DAI
R$5.66 R$18.41B 0.01% -0.60% -0.48%
R$489.74M 3.25B
40
Uniswap (UNI)
UNI
R$29.46 R$17.70B -0.21% -2.94% -12.87%
R$781.28M 600.48M
41
sUSDS (SUSDS)
R$5.94 R$17.60B ---% -0.61% -0.44%
R$28.19M 2.96B
42
OKB (OKB)
OKB
R$290.84 R$17.45B -0.02% -0.95% -4.04%
R$21.22M 60.00M
43
NEAR Protocol (NEAR)
R$14.00 R$16.94B -0.44% -4.71% -9.32%
R$746.88M 1.21B
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% -0.62% -0.54%
R$0 2.88B
45
Ondo (ONDO)
R$5.13 R$16.20B -0.54% -2.07% -12.22%
R$716.43M 3.16B
46
Gate (GT)
GT
R$123.16 R$15.14B ---% -1.31% -6.98%
R$27.69M 122.91M
47
Internet Computer (ICP)
ICP
R$27.86 R$14.84B -0.33% -2.30% -8.30%
R$243.00M 532.73M
48
Aave (AAVE)
R$982.71 R$14.85B -0.43% -1.20% 2.22%
R$1.06B 15.11M
49
Kaspa (KAS)
KAS
R$0.57 R$14.84B -2.08% 3.88% -6.21%
R$464.55M 26.08B
50
Official Trump (TRUMP)
R$73.77 R$14.75B -0.55% 2.54% -8.41%
R$4.17B 200.00M
51
Ethereum Classic (ETC)
ETC
R$96.40 R$14.63B -0.17% -1.48% -2.74%
R$253.89M 151.76M
52
Tokenize Xchange (TKX)
TKX
R$179.48 R$14.36B 0.14% -1.13% -1.94%
R$106.94M 80.00M
53
Cronos (CRO)
CRO
R$0.52 R$14.21B -0.40% 0.36% -2.15%
R$128.99M 27.51B
54
Mantle (MNT)
MNT
R$4.17 R$14.02B 0.07% -1.30% -1.89%
R$937.49M 3.36B
55
Render (RENDER)
R$26.98 R$13.97B -0.39% 2.79% 3.87%
R$1.46B 517.72M
56
VeChain (VET)
VET
R$0.15 R$13.14B 0.01% -3.03% -2.44%
R$207.39M 85.99B
57
USD1 (USD1)
R$5.67 R$12.05B 0.16% -0.55% -0.36%
R$91.16M 2.13B
58
POL (ex-MATIC) (POL)
POL
R$1.36 R$11.90B 0.09% -1.41% -4.07%
R$324.21M 8.77B
59
Ethena Staked USDe (SUSDE)
R$6.61 R$11.69B 0.01% -0.64% -0.50%
R$116.00M 1.77B
60
Cosmos Hub (ATOM)
R$24.60 R$11.02B -0.02% -3.55% -6.05%
R$398.25M 447.69M
61
Lombard Staked BTC (LBTC)
R$545,520.00 R$10.98B -0.29% -1.31% 0.99%
R$22.77M 20,138
62
Artificial Superintelligence Alliance (FET)
FET
R$4.04 R$10.51B 0.23% -3.47% -10.94%
R$735.92M 2.60B
63
Filecoin (FIL)
FIL
R$15.78 R$10.47B -0.28% -3.30% -4.39%
R$541.57M 663.47M
64
Fasttoken (FTN)
FTN
R$24.29 R$10.46B -0.05% -0.58% -0.24%
R$306.26M 430.58M
65
Algorand (ALGO)
R$1.20 R$10.35B -0.39% -4.26% -9.29%
R$343.81M 8.59B
66
Sonic (prev. FTM) (S)
S
R$3.20 R$10.15B -0.30% -4.69% 3.60%
R$1.09B 3.18B
67
Ethena (ENA)
ENA
R$1.73 R$9.61B -0.48% -3.55% -17.73%
R$783.04M 5.55B
68
Arbitrum (ARB)
ARB
R$1.91 R$9.08B -0.46% -2.20% -4.61%
R$552.62M 4.76B
69
Celestia (TIA)
TIA
R$14.35 R$8.90B -0.36% -5.09% -14.18%
R$396.60M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.33 R$8.66B -0.18% -1.57% -0.97%
R$201.04M 371.14M
71
Solv Protocol SolvBTC (SOLVBTC)
R$545,007.00 R$8.51B -0.06% -1.37% 1.12%
R$10.01M 15,626
72
First Digital USD (FDUSD)
R$5.65 R$8.32B 0.04% -0.57% -0.53%
R$17.99B 1.47B
73
Bonk (BONK)
R$0.00010 R$8.00B -0.32% -3.46% -8.82%
R$875.29M 77.42T
74
Worldcoin (WLD)
WLD
R$5.79 R$7.66B 0.12% -3.03% -13.16%
R$1.01B 1.32B
75
KuCoin (KCS)
KCS
R$61.13 R$7.65B -0.06% -0.02% 1.89%
R$117,113 125.03M
76
Jupiter (JUP)
JUP
R$2.60 R$7.54B -0.09% -1.32% -10.03%
R$285.09M 2.90B
77
Maker (MKR)
MKR
R$8,807.23 R$7.35B -0.12% 0.39% 2.81%
R$286.44M 834,404
78
NEXO (NEXO)
R$7.09 R$7.09B -0.35% 0.13% 11.71%
R$52.96M 1.00B
79
Stacks (STX)
STX
R$4.59 R$7.00B -0.30% -4.21% -6.93%
R$250.79M 1.52B
80
Quant (QNT)
QNT
R$474.32 R$6.90B 0.01% 0.87% 8.97%
R$144.24M 14.54M
81
Binance Staked SOL (BNSOL)
R$880.72 R$6.85B -0.28% -2.07% -2.39%
R$16.23M 7.77M
82
XDC Network (XDC)
XDC
R$0.43 R$6.83B -0.07% -2.41% 0.09%
R$177.85M 15.71B
83
Optimism (OP)
OP
R$4.05 R$6.71B -0.25% -3.77% -14.38%
R$904.25M 1.66B
84
Virtuals Protocol (VIRTUAL)
R$10.17 R$6.62B 1.94% 7.97% 65.53%
R$3.11B 652.34M
85
Flare (FLR)
FLR
R$0.10 R$6.48B 0.72% 1.20% 9.64%
R$53.33M 63.20B
86
Immutable (IMX)
IMX
R$3.55 R$6.46B 0.30% -6.11% 1.27%
R$443.69M 1.82B
87
Fartcoin (FARTCOIN)
R$6.45 R$6.45B -0.51% -5.06% 7.14%
R$809.74M 999.99M
88
Sei (SEI)
SEI
R$1.25 R$6.38B -0.61% -1.80% 4.91%
R$323.09M 5.11B
89
Binance-Peg WETH (WETH)
R$10,387.38 R$6.29B -0.03% -1.34% 1.04%
R$118.23M 605,000
90
EOS (EOS)
EOS
R$4.05 R$6.15B -0.15% -0.10% 2.02%
R$1.10B 1.52B
91
Story (IP)
IP
R$22.47 R$6.06B -0.12% -5.56% -3.46%
R$196.70M 269.74M
92
Kelp DAO Restaked ETH (RSETH)
R$10,820.96 R$5.95B 0.13% -1.32% 1.50%
R$6.20M 549,730
93
USDT0 (USDT0)
R$5.66 R$5.83B 0.02% -0.59% -0.55%
R$704.18M 1.03B
94
Injective (INJ)
INJ
R$56.54 R$5.53B -0.41% -4.81% -4.50%
R$467.55M 97.73M
95
Curve DAO (CRV)
CRV
R$4.09 R$5.47B -1.08% -0.19% 2.03%
R$771.79M 1.34B
96
PayPal USD (PYUSD)
R$5.66 R$5.33B -0.01% -0.62% -0.56%
R$110.36M 941.66M
97
The Graph (GRT)
GRT
R$0.55 R$5.26B -0.31% -4.19% -7.62%
R$208.21M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B 0.05% -0.62% -0.53%
R$228.45M 899.00M
99
Wrapped BNB (WBNB)
R$3,394.38 R$4.96B -0.01% -0.95% -0.98%
R$1.54B 1.46M
100
Rocket Pool ETH (RETH)
R$11,786.36 R$4.87B 0.06% -1.29% 2.09%
R$43.93M 412,993
Last update há 15 horas
< Previous Next >
Source of data: CoinGecko