Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,014.00 $2.15T 0.12% -0.13% 0.06%
$9.30B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,510.19 $303.08B 0.08% -0.41% 2.35%
$6.42B 120.72M
3
Tether (USDT)
$1.00 $158.62B ---% ---% -0.01%
$21.08B 158.60B
4
Ripple (XRP)
XRP
$2.28 $134.70B 1.03% 2.61% 4.00%
$1.46B 59.07B
5
BNB (BNB)
BNB
$654.83 $95.53B 0.10% -0.04% 0.74%
$332.53M 145.89M
6
Solana (SOL)
SOL
$147.34 $78.81B 0.19% -0.43% -2.65%
$1.80B 534.85M
7
USDC (USDC)
$1.00 $62.25B ---% ---% ---%
$1.26B 62.26B
8
TRON (TRX)
TRX
$0.28 $27.00B 0.13% 0.34% 3.40%
$282.15M 94.78B
9
Dogecoin (DOGE)
$0.16 $24.66B 0.54% 0.24% -0.12%
$417.04M 149.94B
10 $2,510.61 $22.85B 0.09% -0.30% 2.46%
$2.92M 9.10M
11
Cardano (ADA)
ADA
$0.58 $20.92B 0.83% 0.92% 2.57%
$237.55M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,971.00 $13.91B 0.19% -0.06% 0.22%
$60.42M 128,851
13 $39.03 $13.04B 0.49% -0.91% 1.19%
$135.06M 333.93M
14 $3,027.60 $10.26B -0.08% -0.49% 2.27%
$9.81M 3.38M
15
Sui (SUI)
SUI
$2.88 $9.96B -0.13% -1.24% 1.99%
$392.86M 3.46B
16
Bitcoin Cash (BCH)
BCH
$487.41 $9.69B 0.35% 0.70% -1.20%
$151.71M 19.89M
17
Chainlink (LINK)
$13.17 $8.93B 0.22% -0.21% -2.04%
$138.07M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B -0.04% -0.12% -1.15%
$1.36M 923.12M
19 $17.87 $7.54B 0.45% 0.13% -1.36%
$112.80M 422.20M
20
Stellar (XLM)
XLM
$0.24 $7.49B 0.60% 1.96% 1.02%
$88.19M 30.94B
21 $1.00 $7.40B 0.01% ---% ---%
$4.50M 7.40B
22
Toncoin (TON)
TON
$2.96 $7.28B -1.21% 7.58% 3.49%
$500.45M 2.47B
23 $0.000012 $6.80B 0.37% 0.55% -0.67%
$78.47M 589.25T
24 $2,690.21 $6.78B 0.06% -0.32% 2.49%
$4.62M 2.52M
25
Litecoin (LTC)
LTC
$87.26 $6.64B 0.78% 1.02% 0.48%
$195.87M 76.04M
26 $2,510.34 $6.58B 0.04% -0.36% 2.38%
$37.10M 2.62M
27
WhiteBIT Coin (WBT)
WBT
$45.40 $6.54B 0.30% 0.56% -4.15%
$15.23M 144.12M
28 $0.15 $6.52B 0.34% -1.14% 3.27%
$109.31M 42.39B
29 $1.00 $6.29B 0.06% -0.02% -0.03%
$4.34B 6.28B
30
Monero (XMR)
XMR
$314.64 $5.81B -0.53% 0.92% -1.73%
$59.98M 18.45M
31 $1.00 $5.31B 0.04% -0.05% -0.03%
$83.36M 5.31B
32 $107,980.00 $5.29B 0.05% -0.15% -0.01%
$88.44M 48,967
33
Bitget Token (BGB)
BGB
$4.39 $5.14B 0.04% -0.48% -5.02%
$15.34M 1.17B
34
Polkadot (DOT)
DOT
$3.36 $5.11B 0.25% -0.21% -2.05%
$89.46M 1.52B
35
Uniswap (UNI)
UNI
$7.26 $4.36B 0.07% 4.33% 0.16%
$404.53M 600.48M
36
Aave (AAVE)
$271.42 $4.12B 0.39% -0.01% 1.15%
$249.49M 15.18M
37 $0.0000097 $4.09B 0.21% -0.72% 1.39%
$369.57M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.63B 0.02% -0.01% ---%
$30.95M 3.63B
39
Pi Network (PI)
PI
$0.45 $3.43B 0.19% -3.79% -15.61%
$68.32M 7.64B
40 $1.18 $3.14B 0.01% 0.05% 0.05%
$8.59M 2.66B
41
OKB (OKB)
OKB
$48.35 $2.91B -0.22% -1.10% -3.59%
$3.48M 60.00M
42
Bittensor (TAO)
TAO
$321.55 $2.88B 0.04% -0.72% -5.56%
$37.15M 8.97M
43
Aptos (APT)
APT
$4.41 $2.85B 0.11% -0.12% -8.72%
$118.09M 644.57M
45 $2.13 $2.63B 0.37% 0.25% -0.94%
$82.55M 1.23B
46 $178.87 $2.62B 0.23% -0.40% -2.53%
$19.71M 14.66M
47
Internet Computer (ICP)
ICP
$4.75 $2.54B 0.37% -0.05% -3.22%
$28.20M 535.11M
48
Cronos (CRO)
CRO
$0.080 $2.50B -0.07% -0.77% -1.27%
$7.70M 31.12B
49
Ethereum Classic (ETC)
ETC
$16.33 $2.49B 0.25% -0.02% -1.16%
$22.64M 152.59M
50 $0.78 $2.45B 0.05% 0.15% 0.66%
$60.28M 3.16B
51 $1.06 $2.36B -0.01% 0.01% 0.09%
$2.47M 2.23B
52 $1.00 $2.20B 0.03% -0.07% -0.01%
$327.57M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.97B 0.39% -1.11% -4.68%
$35.25M 26.36B
54
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.14% 0.07% 0.77%
$56.42M 431.16M
55
Mantle (MNT)
MNT
$0.56 $1.89B 0.57% -0.65% -8.77%
$134.62M 3.37B
56
Gate (GT)
GT
$15.19 $1.84B 0.10% -0.80% -3.13%
$3.25M 121.37M
57
Cosmos Hub (ATOM)
$4.00 $1.83B 0.38% -0.07% -0.96%
$38.49M 457.49M
58
VeChain (VET)
VET
$0.021 $1.76B 0.12% -1.40% -3.55%
$19.01M 85.99B
59 $8.49 $1.70B -0.13% -1.42% -6.94%
$102.00M 200.00M
60
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.69B -0.06% -3.22% -7.10%
$79.07M 2.60B
61 $0.000021 $1.65B -1.89% 18.15% 46.01%
$1.20B 77.42T
62 $107,901.00 $1.65B 0.27% -0.22% 0.04%
$3.42M 15,252
63
Tokenize Xchange (TKX)
TKX
$20.45 $1.64B 5.97% -4.14% -23.34%
$4.16M 80.00M
64 $3.15 $1.63B -0.13% -0.23% -4.77%
$37.43M 518.13M
65
POL (ex-MATIC) (POL)
POL
$0.18 $1.63B 0.24% 1.02% 0.65%
$43.92M 9.00B
66
Sky (SKY)
SKY
$0.076 $1.62B -0.04% -2.30% -8.24%
$6.54M 21.29B
67
Ethena (ENA)
ENA
$0.25 $1.61B -0.04% ---% -5.40%
$63.76M 6.35B
68
Arbitrum (ARB)
ARB
$0.32 $1.61B -0.26% -0.68% 3.80%
$107.88M 4.96B
69
Quant (QNT)
QNT
$106.53 $1.55B 0.37% -0.36% -3.66%
$9.43M 14.54M
70
Filecoin (FIL)
FIL
$2.25 $1.53B 0.24% -0.44% -1.25%
$90.36M 680.03M
71 $2,510.02 $1.52B 0.06% -0.39% 2.56%
$19.73M 605,000
72 $0.18 $1.51B 0.22% 0.88% -2.89%
$23.02M 8.64B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.51B 0.06% -0.28% -0.61%
$15.28M 339.37M
74 $1.00 $1.47B 0.10% -0.02% -0.04%
$1.73B 1.47B
75
Worldcoin (WLD)
WLD
$0.87 $1.47B -0.19% -1.23% -4.28%
$72.32M 1.69B
77
Sei (SEI)
SEI
$0.26 $1.45B -0.45% -0.87% -15.48%
$97.88M 5.56B
80 $1.00 $1.36B -0.16% -0.01% -0.09%
$69.65M 1.36B
81
Jupiter (JUP)
JUP
$0.44 $1.33B 0.15% 1.81% -1.98%
$30.87M 3.00B
82 $1.22 $1.22B 0.23% 1.24% 1.98%
$9.54M 1.00B
85 $1.16 $1.16B -0.27% -3.46% 3.07%
$70.41M 999.99M
86
Flare (FLR)
FLR
$0.017 $1.15B 0.15% -0.16% -5.09%
$4.09M 69.41B
87
SPX6900 (SPX)
SPX
$1.21 $1.13B -0.18% -3.42% -7.31%
$28.56M 930.99M
88 $1.00 $1.06B 0.01% 0.01% ---%
$17.92M 1.06B
89
Injective (INJ)
INJ
$10.71 $1.05B 0.71% 1.67% -2.39%
$57.47M 97.73M
90
XDC Network (XDC)
XDC
$0.064 $1.04B 0.31% 3.74% 7.29%
$21.80M 16.22B
91
Celestia (TIA)
TIA
$1.47 $1.03B -0.18% -1.41% 1.24%
$58.15M 699.01M
92 $1.53 $1.00B 0.42% -2.73% -4.08%
$101.06M 654.92M
93 $1.00 $999.14M 0.03% -0.03% -0.04%
$222.04M 999.00M
94 $0.016 $992.43M -2.64% -2.44% 17.27%
$225.26M 62.86B
95
Stacks (STX)
STX
$0.65 $990.39M 0.80% 0.47% -3.48%
$14.37M 1.53B
96
Sonic (S)
S
$0.30 $982.06M 0.07% -2.09% -4.33%
$36.08M 3.22B
98 $1.11 $945.59M ---% 0.02% 0.12%
$4.69M 851.96M
100
PAX Gold (PAXG)
Ganhe
$3,345.11 $934.58M ---% 0.04% 1.57%
$16.44M 279,388
101
Optimism (OP)
OP
$0.53 $931.92M 0.20% 0.20% -5.29%
$95.45M 1.75B
103 $107,826.00 $892.92M 0.06% -0.45% 0.01%
$33.43M 8,281
104 $0.15 $875.73M -0.13% -3.49% -11.44%
$10.86M 5.86B
105 $654.87 $874.00M 0.10% -0.09% 0.79%
$62.30M 1.33M
106 $1.00 $870.71M ---% ---% ---%
$6.27M 871.12M
107
dogwifhat (WIF)
WIF
$0.86 $855.53M 0.55% 2.20% 2.80%
$216.19M 998.93M
108
Story (IP)
IP
$2.97 $852.07M 0.02% 2.24% -2.65%
$13.55M 286.36M
111 $3,337.04 $822.66M 0.01% 0.02% 1.64%
$7.99M 246,524
Last update 6 minutes ago
Source of data: CoinGecko