Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,447.00 $2.08T -0.06% 0.15% 10.46%
$30.83B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,557.57 $308.98B -0.45% 1.78% 39.89%
$24.67B 120.73M
3
Tether (USDT)
$1.00 $149.98B ---% -0.01% ---%
$60.41B 149.98B
4
Ripple (XRP)
XRP
$2.43 $142.04B 0.39% 2.23% 11.24%
$4.05B 58.55B
5
BNB (BNB)
BNB
$669.80 $97.77B 0.15% 1.75% 13.20%
$1.11B 145.89M
6
Solana (SOL)
SOL
$176.05 $91.52B 0.13% 0.84% 20.08%
$5.24B 519.32M
7
USDC (USDC)
$1.00 $60.72B -0.01% -0.01% ---%
$10.86B 60.72B
8
Dogecoin (DOGE)
$0.25 $37.11B 1.65% 6.20% 42.94%
$4.04B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.87B 0.01% 3.57% 21.03%
$1.14B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.59B 1.24% 2.86% 9.13%
$1.22B 94.91B
11
Lido Staked Ether (STETH)
$2,552.60 $23.32B -0.52% 1.62% 39.62%
$36.55M 9.14M
12
Sui (SUI)
SUI
$4.19 $14.00B 0.12% 5.15% 21.78%
$2.11B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,439.00 $13.45B 0.12% 0.22% 10.54%
$288.57M 128,815
14
Chainlink (LINK)
$17.37 $11.43B -0.56% 4.71% 23.59%
$733.40M 657.10M
15
Avalanche (AVAX)
$25.66 $10.74B 0.08% 3.51% 28.78%
$593.99M 418.36M
16
Wrapped stETH (WSTETH)
$3,088.20 $10.64B 0.61% 2.33% 40.64%
$5.20M 3.46M
17
Pi Network (PI)
PI
$1.51 $10.68B -0.76% 57.66% 155.22%
$1.85B 7.08B
18
Shiba Inu (SHIB)
$0.000017 $10.26B 2.41% 8.95% 34.59%
$668.54M 589.25T
19
Stellar (XLM)
XLM
$0.32 $9.78B 0.56% 3.11% 17.82%
$280.07M 31.03B
20
Hedera (HBAR)
$0.21 $9.06B -0.39% 3.23% 21.13%
$296.32M 42.24B
21
Toncoin (TON)
TON
$3.50 $8.72B -0.02% 3.03% 15.62%
$230.64M 2.49B
22
Hyperliquid (HYPE)
$25.21 $8.42B 0.81% 2.28% 22.63%
$175.20M 333.93M
23
Bitcoin Cash (BCH)
BCH
$415.14 $8.25B 0.49% 0.51% 15.63%
$244.86M 19.87M
24
Polkadot (DOT)
DOT
$5.24 $7.98B -0.21% 3.48% 31.63%
$301.98M 1.52B
25
Litecoin (LTC)
LTC
$102.53 $7.78B -0.50% 1.15% 15.79%
$594.02M 75.84M
26
LEO Token (LEO)
LEO
$8.45 $7.80B 0.55% 2.67% -6.10%
$8.62M 923.48M
27
USDS (USDS)
$1.00 $7.72B ---% ---% ---%
$15.01M 7.72B
28
WETH (WETH)
$2,557.72 $7.06B -0.43% 1.85% 39.95%
$160.72M 2.76M
29
Monero (XMR)
XMR
$344.53 $6.35B -0.25% 5.01% 24.63%
$121.43M 18.45M
30
Pepe (PEPE)
$0.000015 $6.29B -1.05% 14.88% 80.36%
$3.18B 420.69T
31
Wrapped eETH (WEETH)
$2,731.22 $5.98B -0.32% 1.96% 40.18%
$13.68M 2.19M
32
Bitget Token (BGB)
BGB
$4.92 $5.76B -0.28% 1.94% 13.92%
$193.43M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.25% 0.02% -0.02%
$396.43M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,504.00 $4.68B 0.08% 0.19% 10.55%
$384.86M 44,767
35
Ethena USDe (USDE)
$1.00 $4.66B ---% 0.03% 0.01%
$124.72M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B -0.05% 0.16% 6.06%
$16.83M 144.12M
37
Uniswap (UNI)
UNI
$7.11 $4.28B -0.98% 0.21% 39.86%
$402.43M 600.48M
38
Bittensor (TAO)
TAO
$464.10 $4.08B -0.80% 1.91% 27.14%
$191.95M 8.79M
39
NEAR Protocol (NEAR)
$3.24 $3.93B 0.17% 0.87% 35.88%
$279.19M 1.21B
40
Aptos (APT)
APT
$6.03 $3.75B -0.48% 1.21% 17.21%
$227.89M 621.32M
41
Dai (DAI)
DAI
$1.00 $3.57B 0.04% -0.03% 0.06%
$122.19M 3.57B
42
Ondo (ONDO)
$1.08 $3.40B -1.07% 3.71% 21.83%
$327.23M 3.16B
43
Aave (AAVE)
$222.78 $3.37B -0.51% 1.02% 23.78%
$320.20M 15.11M
44
OKB (OKB)
OKB
$55.43 $3.33B 0.04% -0.40% 8.79%
$8.79M 60.00M
45
Kaspa (KAS)
KAS
$0.13 $3.29B -2.68% 17.47% 35.03%
$255.05M 26.16B
46
Internet Computer (ICP)
ICP
$6.01 $3.20B -0.15% 6.65% 29.02%
$105.02M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.38 $3.10B -0.01% 2.50% 26.43%
$115.45M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.90B -0.57% 1.32% 14.24%
$31.34M 28.65B
50
Official Trump (TRUMP)
$14.23 $2.85B 0.73% 3.18% 28.05%
$1.45B 200.00M
51
VeChain (VET)
VET
$0.033 $2.81B 0.14% 5.39% 28.11%
$96.78M 85.99B
52
Render (RENDER)
$5.39 $2.79B 0.09% 3.18% 21.16%
$364.06M 517.72M
53
Mantle (MNT)
MNT
$0.82 $2.77B -0.29% 4.73% 14.52%
$359.92M 3.36B
54
Tokenize Xchange (TKX)
TKX
$34.29 $2.74B -0.14% -0.08% 15.88%
$20.78M 80.00M
55
Gate (GT)
GT
$21.99 $2.70B -0.10% -0.09% 2.83%
$12.25M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.63B -0.01% -0.01% 0.09%
$12.19M 2.50B
57
Cosmos Hub (ATOM)
$5.39 $2.42B 0.15% 3.25% 30.17%
$133.30M 449.08M
58
Ethena (ENA)
ENA
$0.42 $2.42B -1.11% 3.20% 42.98%
$418.61M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.35B -0.04% 1.92% 13.76%
$127.76M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.33B -0.74% 4.19% 32.50%
$220.43M 2.60B
61
Arbitrum (ARB)
ARB
$0.47 $2.24B 0.17% 1.36% 46.71%
$440.46M 4.76B
62
Filecoin (FIL)
FIL
$3.25 $2.16B 0.07% 2.63% 22.43%
$176.02M 665.39M
63
Algorand (ALGO)
$0.25 $2.13B 0.15% 2.03% 21.49%
$102.75M 8.60B
64
USD1 (USD1)
$1.00 $2.13B 0.05% 0.07% 0.18%
$17.05M 2.13B
65
Lombard Staked BTC (LBTC)
$104,431.00 $2.14B 0.02% 0.22% 10.65%
$16.27M 20,233
66
Celestia (TIA)
TIA
$3.27 $2.07B -0.67% 3.00% 34.19%
$150.97M 631.40M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.03% -0.02% 0.23%
$24.50M 1.75B
68
Bonk (BONK)
$0.000025 $1.95B 2.27% 14.05% 47.56%
$1.01B 77.42T
69
Sonic (prev. FTM) (S)
S
$0.60 $1.92B -0.45% 2.49% 15.22%
$167.66M 3.18B
70
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.10% -0.07% 1.78%
$57.91M 429.23M
71
Worldcoin (WLD)
WLD
$1.32 $1.83B 1.10% 3.87% 37.65%
$377.81M 1.39B
72
Jupiter (JUP)
JUP
$0.58 $1.68B 0.46% 3.73% 33.76%
$108.51M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B 0.04% 0.48% 12.34%
$134.24M 349.78M
74
Stacks (STX)
STX
$1.01 $1.55B -0.36% 0.90% 31.46%
$77.45M 1.53B
75
Binance-Peg WETH (WETH)
$2,558.19 $1.55B -0.49% 1.73% 39.94%
$56.87M 605,000
76
Maker (MKR)
MKR
$1,847.72 $1.54B -0.28% 1.60% 18.66%
$70.94M 833,284
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.09% -0.04% -0.13%
$3.41B 1.52B
78
Optimism (OP)
OP
$0.89 $1.47B 0.11% 1.22% 30.77%
$379.49M 1.66B
79
Quant (QNT)
QNT
$100.61 $1.46B 0.08% 3.58% 16.92%
$26.53M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,664.34 $1.45B -0.08% 1.79% 39.79%
$4.41M 542,904
81
Binance Staked SOL (BNSOL)
$185.52 $1.44B 0.65% 1.28% 20.53%
$7.28M 7.79M
83
EOS (EOS)
EOS
$0.93 $1.41B -1.22% 2.02% 30.90%
$232.88M 1.52B
84
Sei (SEI)
SEI
$0.27 $1.38B -0.31% 3.42% 31.34%
$120.70M 5.11B
85
Injective (INJ)
INJ
$13.98 $1.37B 0.71% 8.56% 45.71%
$177.67M 97.73M
86
Virtuals Protocol (VIRTUAL)
$2.07 $1.35B -0.58% 6.91% 13.24%
$564.38M 652.58M
87
Fartcoin (FARTCOIN)
$1.36 $1.36B -3.05% 2.11% 22.67%
$307.24M 999.99M
88
Immutable (IMX)
IMX
$0.74 $1.35B -0.24% 2.17% 31.05%
$62.02M 1.82B
89
Story (IP)
IP
$4.85 $1.31B -0.08% 3.20% 29.01%
$64.41M 270.38M
90
Flare (FLR)
FLR
$0.020 $1.29B -0.08% -0.77% 0.66%
$11.02M 65.11B
91
NEXO (NEXO)
$1.28 $1.28B -0.50% 0.23% 3.55%
$12.31M 1.00B
92
dogwifhat (WIF)
WIF
$1.26 $1.26B -0.61% 41.70% 126.86%
$1.48B 998.93M
93
XDC Network (XDC)
XDC
$0.076 $1.20B 0.06% -0.09% 7.36%
$41.93M 15.71B
94
Rocket Pool ETH (RETH)
$2,901.70 $1.20B -0.40% 1.89% 40.09%
$8.94M 412,338
95
The Graph (GRT)
GRT
$0.12 $1.19B 1.59% 3.78% 36.31%
$72.86M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.18B 1.32% 17.60% 59.41%
$301.49M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$104,217.00 $1.14B -0.05% 0.21% 10.58%
$2.11M 10,931
98
USDT0 (USDT0)
$1.00 $1.08B -0.10% -0.03% -0.04%
$290.41M 1.08B
99
Theta Network (THETA)
$1.05 $1.05B 0.72% 2.95% 50.06%
$51.08M 1.00B
100
Curve DAO (CRV)
CRV
$0.78 $1.05B -1.69% 0.04% 12.62%
$179.47M 1.34B
101
GALA (GALA)
$0.023 $1.03B 0.89% 5.01% 47.95%
$159.00M 44.38B
102
Lido DAO (LDO)
LDO
$1.12 $1.00B -0.37% 0.56% 35.89%
$126.96M 897.85M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko