Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,261.00 $2.01T 0.07% 5.14% 4.54%
$56.45B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,067.23 $249.58B 0.80% 14.89% 11.39%
$40.93B 120.73M
3
Tether (USDT)
$1.00 $149.53B ---% ---% -0.02%
$38.70B 149.50B
4
Ripple (XRP)
XRP
$2.25 $131.48B 0.46% 6.00% 0.63%
$3.99B 58.50B
5
BNB (BNB)
BNB
$617.53 $90.09B 0.11% 2.88% 2.76%
$1.06B 145.89M
6
Solana (SOL)
SOL
$160.05 $83.07B 0.55% 9.48% 5.93%
$7.47B 519.02M
7
USDC (USDC)
$1.00 $60.84B ---% 0.01% ---%
$15.13B 60.84B
8
Dogecoin (DOGE)
$0.19 $28.39B -0.01% 11.52% 4.57%
$1.76B 149.17B
9
Cardano (ADA)
ADA
$0.73 $26.44B 0.12% 10.57% 4.04%
$1.11B 36.04B
10
TRON (TRX)
TRX
$0.25 $24.18B -0.03% 2.99% 3.76%
$767.73M 94.91B
11
Lido Staked Ether (STETH)
$2,062.02 $18.93B 0.72% 14.38% 11.39%
$47.22M 9.17M
12
Sui (SUI)
SUI
$3.91 $13.07B -0.04% 19.88% 6.30%
$2.89B 3.34B
13
Wrapped Bitcoin (WBTC)
$101,181.00 $13.03B 0.10% 5.21% 4.50%
$396.88M 128,815
14
Chainlink (LINK)
$15.34 $10.08B 0.23% 12.71% 2.77%
$574.35M 657.10M
15
Avalanche (AVAX)
$21.24 $8.88B -0.15% 10.35% -2.53%
$466.70M 417.97M
16
Stellar (XLM)
XLM
$0.28 $8.70B -0.53% 8.53% 1.52%
$232.24M 30.96B
17
Wrapped stETH (WSTETH)
$2,479.74 $8.56B 0.41% 14.58% 11.43%
$50.06M 3.45M
18
Bitcoin Cash (BCH)
BCH
$417.03 $8.29B -0.27% 16.73% 14.60%
$655.11M 19.87M
19
Shiba Inu (SHIB)
$0.000014 $8.23B 0.08% 10.05% 2.19%
$262.83M 589.25T
20
LEO Token (LEO)
LEO
$8.82 $8.15B 0.15% 1.52% -1.46%
$4.10M 923.50M
21
USDS (USDS)
$1.00 $8.04B ---% ---% ---%
$20.44M 8.04B
22
Hedera (HBAR)
$0.19 $8.04B -0.16% 8.85% 0.70%
$216.57M 42.24B
23
Toncoin (TON)
TON
$3.17 $7.88B -1.17% 5.68% -0.66%
$201.07M 2.49B
24
Hyperliquid (HYPE)
$21.93 $7.33B 0.15% 4.10% 9.43%
$148.24M 333.93M
25
Litecoin (LTC)
LTC
$92.61 $7.02B 0.11% 5.15% 4.72%
$720.27M 75.83M
26
Polkadot (DOT)
DOT
$4.31 $6.55B 0.08% 9.98% 3.51%
$265.42M 1.52B
27
WETH (WETH)
$2,064.19 $5.64B 0.71% 14.45% 11.23%
$96.60M 2.73M
28
Monero (XMR)
XMR
$292.83 $5.40B -0.45% 3.79% 5.68%
$118.71M 18.45M
29
Bitget Token (BGB)
BGB
$4.45 $5.21B 0.04% 5.51% 1.42%
$202.08M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.17% 0.12% 0.09%
$376.64M 5.18B
31
Wrapped eETH (WEETH)
$2,204.55 $4.86B 0.88% 14.50% 11.54%
$11.91M 2.20M
32
Ethena USDe (USDE)
$1.00 $4.65B ---% -0.05% -0.02%
$123.82M 4.65B
33
Coinbase Wrapped BTC (CBBTC)
$101,179.00 $4.61B 0.13% 4.88% 4.48%
$429.66M 45,609
34
Pi Network (PI)
PI
$0.64 $4.48B 0.78% 9.75% 5.22%
$167.93M 7.04B
35
Pepe (PEPE)
$0.000010 $4.37B 0.77% 26.36% 18.21%
$1.63B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$29.99 $4.32B 0.48% 4.82% 2.34%
$41.30M 144.12M
37
Bittensor (TAO)
TAO
$412.80 $3.61B 0.11% 14.27% 11.67%
$270.47M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.33B ---% ---% 0.02%
$104.09M 3.33B
39
Uniswap (UNI)
UNI
$5.53 $3.32B -0.09% 14.99% 2.50%
$288.34M 600.48M
40
Aptos (APT)
APT
$5.27 $3.27B 0.77% 11.22% -5.02%
$150.94M 620.57M
41
sUSDS (SUSDS)
$1.05 $3.19B ---% 0.01% 0.10%
$28.21M 3.03B
42
NEAR Protocol (NEAR)
$2.61 $3.16B 0.39% 16.49% 1.49%
$235.39M 1.21B
43
OKB (OKB)
OKB
$52.55 $3.15B 0.08% 3.75% 1.37%
$9.03M 60.00M
44
Ondo (ONDO)
$0.95 $3.00B 0.05% 10.42% 3.52%
$256.92M 3.16B
45
Aave (AAVE)
$194.34 $2.94B 1.90% 14.92% 10.39%
$448.99M 15.11M
47
Cronos (CRO)
CRO
$0.097 $2.77B 0.01% 6.67% 7.79%
$37.06M 28.64B
48
Ethereum Classic (ETC)
ETC
$17.79 $2.70B 0.22% 11.53% 5.21%
$126.10M 151.83M
49
Gate (GT)
GT
$21.72 $2.67B -0.06% 3.20% -0.69%
$10.06M 122.91M
50
Internet Computer (ICP)
ICP
$5.00 $2.66B -0.01% 10.09% 0.57%
$71.06M 532.79M
51
Tokenize Xchange (TKX)
TKX
$32.88 $2.63B ---% 10.75% 3.23%
$20.79M 80.00M
52
Kaspa (KAS)
KAS
$0.097 $2.52B -0.67% 6.55% 1.08%
$81.86M 26.08B
53
Mantle (MNT)
MNT
$0.74 $2.50B 0.38% 5.28% 0.11%
$188.72M 3.36B
54
Official Trump (TRUMP)
$12.36 $2.48B -0.12% 13.80% -4.25%
$1.54B 200.00M
55
Render (RENDER)
$4.62 $2.39B 0.06% 12.57% -0.60%
$266.16M 517.72M
56
VeChain (VET)
VET
$0.027 $2.34B -0.23% 11.01% -0.50%
$58.81M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B 1.70% 16.06% 4.20%
$129.69M 8.78B
58
USD1 (USD1)
$1.00 $2.13B 0.10% 0.13% 0.19%
$51.42M 2.13B
59
Lombard Staked BTC (LBTC)
$101,360.00 $2.05B 0.42% 5.58% 4.66%
$12.66M 20,214
60
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.01% 0.01% 0.06%
$16.32M 1.73B
61
Cosmos Hub (ATOM)
$4.43 $1.99B -0.16% 7.18% -0.65%
$98.28M 448.53M
62
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.97B 0.86% 13.24% 1.54%
$177.71M 2.60B
63
Filecoin (FIL)
FIL
$2.84 $1.89B -0.09% 11.00% 0.60%
$144.91M 664.52M
64
Fasttoken (FTN)
FTN
$4.35 $1.87B 0.11% 0.63% 1.55%
$54.60M 429.23M
65
Algorand (ALGO)
$0.22 $1.87B 0.19% 10.14% -0.75%
$94.64M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.83B 0.04% 18.01% -3.51%
$274.50M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.55 $1.76B -0.35% 9.88% -4.92%
$165.49M 3.18B
68
Celestia (TIA)
TIA
$2.68 $1.68B -0.49% 11.88% -0.58%
$412.33M 627.78M
69
Arbitrum (ARB)
ARB
$0.35 $1.67B 0.37% 15.28% 2.83%
$214.35M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.58B 0.27% 5.54% 3.91%
$69.54M 365.93M
71
First Digital USD (FDUSD)
$1.00 $1.53B 0.05% ---% 0.06%
$3.16B 1.53B
72
Bonk (BONK)
$0.000019 $1.48B -0.01% 15.35% -0.48%
$344.08M 77.42T
73
Stacks (STX)
STX
$0.97 $1.48B 0.47% 13.81% 15.22%
$165.96M 1.52B
74
Worldcoin (WLD)
WLD
$1.03 $1.42B 0.08% 11.94% -3.69%
$259.37M 1.38B
75
Maker (MKR)
MKR
$1,651.17 $1.38B -0.41% 12.51% 7.12%
$107.92M 833,817
76
Quant (QNT)
QNT
$94.51 $1.37B 0.01% 6.18% 20.52%
$43.74M 14.54M
78
Jupiter (JUP)
JUP
$0.46 $1.34B 0.21% 10.07% -0.36%
$66.46M 2.90B
79
Binance Staked SOL (BNSOL)
$167.80 $1.31B 0.41% 9.17% 5.91%
$6.43M 7.78M
80
EOS (EOS)
EOS
$0.84 $1.28B -0.49% 7.83% 22.99%
$413.48M 1.52B
81
Flare (FLR)
FLR
$0.019 $1.27B -0.15% 2.91% 7.84%
$13.03M 65.03B
82
NEXO (NEXO)
$1.26 $1.26B -0.76% 1.62% 0.96%
$18.16M 1.00B
83
Binance-Peg WETH (WETH)
$2,065.58 $1.25B 0.80% 14.50% 11.43%
$45.75M 605,000
84
XDC Network (XDC)
XDC
$0.075 $1.18B 0.59% 3.89% -2.82%
$27.60M 15.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,151.94 $1.17B 0.82% 14.67% 11.38%
$1.11M 544,689
86
Virtuals Protocol (VIRTUAL)
$1.79 $1.17B 1.19% 31.39% 5.81%
$687.18M 652.52M
87
Fartcoin (FARTCOIN)
$1.16 $1.17B -1.10% 18.13% -3.15%
$266.68M 999.99M
88
Sei (SEI)
SEI
$0.22 $1.14B 0.80% 12.80% -0.53%
$112.43M 5.11B
89
Solv Protocol SolvBTC (SOLVBTC)
$100,984.00 $1.13B 0.19% 5.06% 4.24%
$2.76M 11,151
90
Optimism (OP)
OP
$0.66 $1.10B 0.29% 12.25% -9.91%
$232.66M 1.66B
91
Story (IP)
IP
$4.06 $1.10B -1.55% 7.45% -1.50%
$64.20M 270.13M
92
Immutable (IMX)
IMX
$0.60 $1.09B -0.03% 13.20% 0.05%
$63.26M 1.82B
93
USDT0 (USDT0)
$1.00 $1.08B 0.05% -0.01% -0.03%
$309.45M 1.08B
94
Injective (INJ)
INJ
$10.83 $1.06B 0.87% 15.31% 4.63%
$148.74M 97.73M
96
Curve DAO (CRV)
CRV
$0.74 $986.67M -0.50% 11.84% 2.98%
$195.39M 1.34B
97
Rocket Pool ETH (RETH)
$2,339.68 $963.99M 0.76% 14.37% 11.37%
$5.57M 412,015
98
The Graph (GRT)
GRT
$0.100 $955.12M -0.09% 11.48% -1.25%
$49.93M 9.55B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.74M 0.17% 0.08% 0.09%
$116.23M 899.00M
100
Pudgy Penguins (PENGU)
$0.014 $898.81M 1.65% 32.34% 31.56%
$383.89M 62.86B
101
Wrapped BNB (WBNB)
$617.84 $885.51M 0.18% 2.85% 2.77%
$638.18M 1.43M
102
FLOKI (FLOKI)
$0.000090 $866.04M 0.68% 18.95% 3.02%
$147.05M 9.66T
103
PayPal USD (PYUSD)
$1.00 $864.49M -0.04% -0.02% 0.01%
$31.67M 864.94M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko