Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$536,143.00 R$10.65T 0.04% -1.09% 0.74%
R$107.02B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,231.58 R$1.24T 0.11% -1.44% 1.51%
R$43.84B 120.73M
3
Tether (USDT)
R$5.70 R$850.83B 0.24% 0.63% 0.14%
R$132.18B 149.36B
4
Ripple (XRP)
XRP
R$12.25 R$716.73B -0.12% -1.58% -4.12%
R$8.65B 58.50B
5
BNB (BNB)
BNB
R$3,351.94 R$489.14B 0.33% -1.27% -2.09%
R$2.77B 145.89M
6
Solana (SOL)
SOL
R$825.62 R$427.70B 0.36% -0.13% -0.52%
R$11.60B 518.19M
7
USDC (USDC)
R$5.70 R$350.24B 0.24% 0.65% 0.17%
R$34.93B 61.49B
8
Dogecoin (DOGE)
R$0.97 R$144.91B 0.02% -2.38% -3.34%
R$3.85B 149.05B
9
Cardano (ADA)
ADA
R$3.84 R$138.48B -0.08% -3.19% -2.65%
R$3.75B 36.04B
10
TRON (TRX)
TRX
R$1.42 R$134.68B 0.35% 1.38% 1.89%
R$2.52B 94.93B
11
Lido Staked Ether (STETH)
R$10,230.87 R$93.89B 0.25% -1.36% 1.59%
R$46.95M 9.18M
12
Wrapped Bitcoin (WBTC)
R$535,918.00 R$69.01B 0.14% -0.98% 0.79%
R$1.24B 128,815
13
Sui (SUI)
SUI
R$18.78 R$62.73B -0.56% 1.64% -6.01%
R$5.86B 3.34B
14
Chainlink (LINK)
R$79.22 R$52.09B -0.37% -1.64% -4.48%
R$1.31B 657.10M
15
LEO Token (LEO)
LEO
R$51.65 R$47.74B 0.14% 1.69% 0.03%
R$11.76M 923.53M
16
Avalanche (AVAX)
R$114.11 R$47.67B -0.50% -0.87% -6.31%
R$1.11B 417.73M
17
Stellar (XLM)
XLM
R$1.51 R$46.83B -0.39% -0.57% -6.26%
R$757.68M 30.93B
18
USDS (USDS)
R$5.70 R$45.20B 0.24% 0.66% 0.19%
R$41.09M 7.94B
19
Shiba Inu (SHIB)
R$0.000073 R$43.09B 0.26% -1.36% -4.50%
R$650.72M 589.25T
20
Toncoin (TON)
TON
R$17.22 R$42.84B 0.34% -1.45% -6.86%
R$503.81M 2.49B
21
Wrapped stETH (WSTETH)
R$12,279.56 R$42.55B 0.10% -1.45% 1.52%
R$64.91M 3.47M
22
Hedera (HBAR)
R$1.00 R$42.19B -0.48% -2.56% -8.81%
R$610.06M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,027.83 R$40.28B 0.31% -1.57% 2.72%
R$829.88M 19.87M
24
Hyperliquid (HYPE)
R$116.05 R$38.75B 0.77% -0.24% 17.90%
R$471.69M 333.93M
25
Litecoin (LTC)
LTC
R$492.01 R$37.28B 0.70% 0.82% 1.97%
R$1.57B 75.81M
26
Polkadot (DOT)
DOT
R$22.70 R$34.55B -0.09% -0.17% -2.20%
R$787.77M 1.52B
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.70 R$29.54B 0.23% 0.67% 0.10%
R$527.38M 5.18B
28
Monero (XMR)
XMR
R$1,593.71 R$29.31B 2.09% 3.98% 6.81%
R$569.53M 18.45M
29
WETH (WETH)
R$10,237.89 R$29.21B 0.20% -1.36% 1.58%
R$702.34M 2.85M
30
Bitget Token (BGB)
BGB
R$24.45 R$28.60B 0.01% -0.86% 0.24%
R$413.55M 1.17B
31
Ethena USDe (USDE)
R$5.70 R$26.69B 0.22% 0.68% 0.16%
R$217.95M 4.69B
32
Pi Network (PI)
PI
R$3.35 R$23.58B -0.12% -0.05% -4.73%
R$411.79M 7.04B
33
WhiteBIT Coin (WBT)
WBT
R$162.29 R$23.39B 0.13% -0.24% -2.12%
R$63.52M 144.12M
34
Wrapped eETH (WEETH)
R$10,904.08 R$23.16B 0.56% -1.30% 1.46%
R$44.88M 2.12M
35
Coinbase Wrapped BTC (CBBTC)
R$535,917.00 R$23.05B 0.07% -1.07% 0.67%
R$917.91M 42,990
36
Pepe (PEPE)
R$0.000047 R$19.77B 0.88% 1.89% -5.53%
R$2.12B 420.69T
37
Dai (DAI)
DAI
R$5.69 R$18.73B 0.24% 0.65% 0.12%
R$379.96M 3.29B
38
Aptos (APT)
APT
R$29.46 R$18.28B 0.56% 0.68% -3.73%
R$489.95M 620.47M
39
sUSDS (SUSDS)
R$5.98 R$17.67B 0.23% 0.65% 0.24%
R$133.63M 2.95B
40
Bittensor (TAO)
TAO
R$2,007.20 R$17.46B 1.08% 0.96% 0.08%
R$404.71M 8.70M
41
OKB (OKB)
OKB
R$291.13 R$17.47B 0.12% 0.38% -1.29%
R$21.11M 60.00M
42
Uniswap (UNI)
UNI
R$28.64 R$17.19B -0.12% -0.56% -6.79%
R$573.18M 600.48M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.70 R$16.40B 0.24% 0.64% 0.17%
R$0 2.88B
44
NEAR Protocol (NEAR)
R$13.37 R$16.18B -0.21% -3.02% -4.74%
R$685.10M 1.21B
45
Ondo (ONDO)
R$4.94 R$15.59B 0.20% -0.38% -7.20%
R$539.91M 3.16B
46
Aave (AAVE)
R$990.98 R$14.97B 0.57% -0.99% 5.99%
R$1.12B 15.11M
47
Gate (GT)
GT
R$121.53 R$14.94B 0.57% -0.71% -4.32%
R$23.40M 122.91M
48
Internet Computer (ICP)
ICP
R$26.29 R$14.00B -0.26% -1.11% -7.41%
R$218.34M 532.77M
49
Ethereum Classic (ETC)
ETC
R$91.59 R$13.90B -0.40% -2.06% -2.21%
R$323.90M 151.79M
50
Kaspa (KAS)
KAS
R$0.53 R$13.88B 0.30% -0.05% -1.78%
R$340.74M 26.08B
51
Cronos (CRO)
CRO
R$0.50 R$13.76B -0.01% -0.91% -2.24%
R$92.77M 27.51B
52
Mantle (MNT)
MNT
R$4.07 R$13.71B -0.02% -1.63% -1.31%
R$469.48M 3.36B
53
Tokenize Xchange (TKX)
TKX
R$168.73 R$13.48B 0.32% -2.25% -5.23%
R$112.15M 80.00M
54
Render (RENDER)
R$24.79 R$12.83B 0.58% -3.71% 3.78%
R$1.07B 517.72M
55
Official Trump (TRUMP)
R$63.47 R$12.69B 0.45% 0.69% -22.50%
R$2.91B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.37B -0.18% -2.04% -3.80%
R$156.08M 85.99B
57
USD1 (USD1)
R$5.69 R$12.12B 0.24% 0.73% 0.08%
R$122.51M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.65 R$11.56B 0.26% 0.62% 0.25%
R$111.59M 1.74B
59
POL (ex-MATIC) (POL)
POL
R$1.31 R$11.49B -0.16% 0.21% -2.18%
R$256.76M 8.77B
60
Lombard Staked BTC (LBTC)
R$535,382.00 R$10.80B 0.12% -0.93% 0.96%
R$40.44M 20,182
61
Cosmos Hub (ATOM)
R$23.70 R$10.62B 0.13% -0.80% -4.39%
R$441.30M 447.99M
62
Fasttoken (FTN)
FTN
R$24.42 R$10.51B 0.17% 0.62% 0.33%
R$308.66M 430.58M
63
Filecoin (FIL)
FIL
R$15.17 R$10.07B -0.32% 0.54% -1.88%
R$397.09M 663.56M
64
Algorand (ALGO)
R$1.15 R$9.87B 0.08% -1.92% -8.65%
R$250.50M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
R$3.74 R$9.75B -0.21% -3.55% -6.35%
R$549.10M 2.60B
66
Ethena (ENA)
ENA
R$1.64 R$9.55B 0.43% -0.86% -14.84%
R$381.64M 5.82B
67
Sonic (prev. FTM) (S)
S
R$2.96 R$9.38B -0.13% -4.25% -0.24%
R$531.10M 3.18B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.18 R$8.60B 0.29% -0.01% 0.17%
R$148.50M 371.16M
69
Arbitrum (ARB)
ARB
R$1.80 R$8.54B 0.20% -0.57% -5.03%
R$544.87M 4.76B
70
Celestia (TIA)
TIA
R$13.70 R$8.53B -0.19% -0.83% -16.88%
R$292.09M 622.95M
71
First Digital USD (FDUSD)
R$5.69 R$8.37B 0.28% 0.62% 0.19%
R$10.11B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
R$534,836.00 R$8.08B 0.03% -1.09% 0.57%
R$5.10M 15,111
73
KuCoin (KCS)
KCS
R$60.70 R$7.59B 0.12% -0.33% 1.63%
R$112,759 125.03M
74
Bonk (BONK)
R$0.000097 R$7.50B 1.79% 3.95% -11.72%
R$809.75M 77.42T
75
Maker (MKR)
MKR
R$8,722.12 R$7.28B 0.15% 2.83% 4.31%
R$241.95M 834,185
76
Flare (FLR)
FLR
R$0.11 R$7.26B -0.03% 7.20% 22.16%
R$209.26M 63.22B
77
Quant (QNT)
QNT
R$495.24 R$7.20B -0.11% 2.08% 18.39%
R$168.84M 14.54M
78
Jupiter (JUP)
JUP
R$2.46 R$7.12B 0.09% 0.95% -5.82%
R$159.71M 2.90B
79
Worldcoin (WLD)
WLD
R$5.37 R$7.10B 0.38% -1.16% -15.26%
R$653.01M 1.32B
80
NEXO (NEXO)
R$6.92 R$6.92B 0.10% -2.05% 10.14%
R$75.16M 1.00B
81
Binance Staked SOL (BNSOL)
R$865.87 R$6.73B 0.29% -0.18% -0.34%
R$8.01M 7.77M
82
Stacks (STX)
STX
R$4.32 R$6.59B -0.55% -2.05% -8.88%
R$210.80M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.51B 0.34% -0.79% -4.06%
R$157.93M 15.71B
84
Optimism (OP)
OP
R$3.85 R$6.38B -0.27% -0.02% -11.88%
R$586.33M 1.66B
85
Fartcoin (FARTCOIN)
R$6.22 R$6.22B -0.68% 2.28% 1.47%
R$690.66M 999.99M
86
Binance-Peg WETH (WETH)
R$10,232.89 R$6.19B 0.11% -1.31% 1.37%
R$106.23M 605,000
87
EOS (EOS)
EOS
R$4.03 R$6.12B -0.58% -1.26% 4.17%
R$694.06M 1.52B
88
Virtuals Protocol (VIRTUAL)
R$9.24 R$6.03B -0.86% -1.93% 50.62%
R$1.51B 652.40M
89
USDT0 (USDT0)
R$5.70 R$6.00B 0.29% 0.67% 0.09%
R$700.75M 1.05B
90
Sei (SEI)
SEI
R$1.16 R$5.90B -0.11% -1.99% -1.03%
R$202.10M 5.11B
91
Kelp DAO Restaked ETH (RSETH)
R$10,657.88 R$5.86B 0.18% -1.28% 1.52%
R$4.34M 549,893
92
Story (IP)
IP
R$21.71 R$5.86B -0.46% 3.95% 0.10%
R$241.17M 269.88M
93
Immutable (IMX)
IMX
R$3.16 R$5.75B 0.55% -1.27% -3.08%
R$177.81M 1.82B
94
PayPal USD (PYUSD)
R$5.69 R$5.36B 0.24% 0.68% 0.14%
R$199.58M 941.66M
95
Injective (INJ)
INJ
R$54.02 R$5.28B 0.94% -0.89% -1.79%
R$399.90M 97.73M
96
Curve DAO (CRV)
CRV
R$3.92 R$5.25B -0.65% -0.69% 6.76%
R$533.65M 1.34B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.70 R$5.12B 0.23% 0.73% 0.15%
R$184.90M 899.00M
98
The Graph (GRT)
GRT
R$0.52 R$4.95B -0.21% -0.92% -7.24%
R$166.64M 9.55B
99
Wrapped BNB (WBNB)
R$3,352.12 R$4.90B 0.30% -1.15% -2.15%
R$812.40M 1.46M
100
Rocket Pool ETH (RETH)
R$11,609.65 R$4.79B 0.44% -1.25% 1.54%
R$7.26M 412,700
Last update há 17 horas
< Previous Next >
Source of data: CoinGecko