Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,976.00 $2.09T -0.05% 3.66% -2.03%
$50.36B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,400.42 $289.75B 0.10% 7.12% -7.00%
$25.98B 120.72M
3
Tether (USDT)
$1.00 $156.06B ---% 0.04% 0.05%
$42.18B 155.97B
4
Ripple (XRP)
XRP
$2.14 $126.27B 0.04% 5.94% -4.51%
$4.09B 58.94B
5
BNB (BNB)
BNB
$639.55 $93.28B 0.16% 3.05% -2.31%
$1.02B 145.89M
6
Solana (SOL)
SOL
$143.10 $75.91B 0.10% 7.63% -5.96%
$6.81B 531.21M
7
USDC (USDC)
$1.00 $61.75B 0.01% 0.01% 0.01%
$8.53B 61.76B
8
TRON (TRX)
TRX
$0.27 $25.86B -0.01% 2.71% -0.58%
$967.97M 94.81B
9
Dogecoin (DOGE)
$0.16 $24.39B 0.24% 6.54% -6.71%
$1.47B 149.81B
10
Lido Staked Ether (STETH)
$2,400.99 $21.97B 0.16% 7.19% -7.17%
$28.48M 9.16M
11
Cardano (ADA)
ADA
$0.58 $20.93B 0.23% 6.02% -8.49%
$962.16M 36.12B
12
Wrapped Bitcoin (WBTC)
$105,020.00 $13.53B 0.07% 3.69% -1.85%
$379.99M 128,851
13
Hyperliquid (HYPE)
$37.04 $12.34B 0.56% 3.75% -12.49%
$564.89M 333.93M
14
Wrapped stETH (WSTETH)
$2,896.42 $10.29B -0.05% 7.15% -6.77%
$16.26M 3.55M
15
Sui (SUI)
SUI
$2.79 $9.45B -0.15% 11.68% -7.48%
$1.72B 3.40B
16
Bitcoin Cash (BCH)
BCH
$458.81 $9.11B 0.37% 2.36% -3.30%
$386.21M 19.89M
17
Chainlink (LINK)
$12.96 $8.77B 0.33% 10.58% -4.50%
$577.82M 678.10M
18
LEO Token (LEO)
LEO
$9.14 $8.44B 0.22% 0.87% -1.24%
$3.45M 923.18M
19
Avalanche (AVAX)
$18.14 $7.65B 0.41% 8.99% -5.58%
$553.56M 422.01M
20
Stellar (XLM)
XLM
$0.24 $7.64B 0.27% 6.13% -6.61%
$204.93M 31.21B
21
USDS (USDS)
$1.00 $7.26B ---% ---% 0.01%
$6.45M 7.26B
22
Toncoin (TON)
TON
$2.90 $7.15B 0.05% 5.27% -2.61%
$196.60M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$47.91 $6.90B 0.07% -0.69% -7.27%
$78.42M 144.12M
24
Shiba Inu (SHIB)
$0.000012 $6.83B 0.14% 8.46% -3.18%
$219.10M 589.25T
25
Hedera (HBAR)
$0.15 $6.43B -0.41% 11.56% -2.46%
$228.38M 42.38B
26
Litecoin (LTC)
LTC
$84.61 $6.43B -0.01% 5.92% -2.66%
$360.06M 76.00M
27
WETH (WETH)
$2,403.33 $6.35B 0.17% 7.17% -7.03%
$569.57M 2.65M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.03% 0.11% 0.01%
$5.37B 6.28B
29
Wrapped eETH (WEETH)
$2,571.75 $6.25B 0.15% 7.18% -6.77%
$7.91M 2.43M
30
Monero (XMR)
XMR
$309.53 $5.71B 0.87% 1.79% -4.79%
$84.21M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B 0.08% 0.10% 0.22%
$107.46M 5.59B
32
Polkadot (DOT)
DOT
$3.40 $5.16B -0.37% 7.00% -12.14%
$281.51M 1.52B
33
Bitget Token (BGB)
BGB
$4.22 $4.93B 0.04% 3.50% -6.96%
$81.54M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,984.00 $4.87B -0.03% 3.66% -2.08%
$448.45M 46,399
35
Pepe (PEPE)
$0.0000099 $4.16B 0.13% 11.81% -6.78%
$1.22B 420.69T
36
Uniswap (UNI)
UNI
$6.78 $4.07B -0.27% 7.73% -12.20%
$650.23M 600.48M
37
Pi Network (PI)
PI
$0.53 $3.98B 0.19% 4.84% -8.75%
$132.85M 7.51B
38
Aave (AAVE)
$258.78 $3.91B 0.50% 12.03% -7.84%
$761.96M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.65B ---% 0.02% 0.02%
$126.69M 3.65B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B 0.03% 0.07% 0.15%
$12.96M 2.70B
41
OKB (OKB)
OKB
$52.19 $3.13B 0.57% -2.65% 1.49%
$52.86M 60.00M
42
Bittensor (TAO)
TAO
$352.49 $3.13B 0.23% 15.08% -3.66%
$224.32M 8.89M
44
Aptos (APT)
APT
$4.33 $2.78B -0.35% 10.13% -7.66%
$215.81M 643.18M
45
Cronos (CRO)
CRO
$0.086 $2.66B 0.50% 5.85% -5.65%
$21.40M 31.09B
46
sUSDS (SUSDS)
$1.06 $2.65B ---% 0.02% 0.11%
$12.39M 2.51B
47
Internet Computer (ICP)
ICP
$4.91 $2.63B 0.04% 6.48% -9.52%
$67.96M 534.81M
48
NEAR Protocol (NEAR)
$2.14 $2.62B 0.35% 11.72% -5.57%
$256.96M 1.23B
49
Jito Staked SOL (JITOSOL)
$173.42 $2.57B 0.24% 7.73% -5.69%
$38.87M 14.84M
50
Ethereum Classic (ETC)
ETC
$16.38 $2.50B -0.04% 7.53% -3.81%
$55.59M 152.44M
51
Ondo (ONDO)
$0.75 $2.37B -0.27% 11.20% -4.43%
$245.99M 3.16B
52
Tokenize Xchange (TKX)
TKX
$27.74 $2.22B 1.45% 1.69% -14.21%
$20.91M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.10% 0.23% -0.09%
$989.19M 2.20B
54
Mantle (MNT)
MNT
$0.61 $2.05B 0.60% 3.59% -1.94%
$236.67M 3.37B
55
Gate (GT)
GT
$16.40 $1.99B 0.10% 2.59% 0.35%
$9.97M 121.37M
56
Kaspa (KAS)
KAS
$0.073 $1.92B -0.36% 12.52% -4.19%
$105.25M 26.36B
57
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.16% 0.02% 0.20%
$59.50M 429.70M
58
VeChain (VET)
VET
$0.021 $1.84B -0.33% 10.13% -4.29%
$49.71M 85.99B
59
Official Trump (TRUMP)
$9.20 $1.84B -0.37% 6.21% -5.85%
$499.85M 200.00M
60
Cosmos Hub (ATOM)
$4.02 $1.83B -0.20% 7.47% -3.74%
$95.28M 455.60M
61
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.80B -0.27% 17.58% 1.52%
$217.60M 2.60B
62
Sky (SKY)
SKY
$0.084 $1.78B 1.45% 13.92% -7.62%
$12.09M 21.31B
63
Lombard Staked BTC (LBTC)
$105,137.00 $1.75B 0.45% 3.80% -2.24%
$6.13M 16,725
64
Render (RENDER)
$3.18 $1.65B 0.08% 13.61% -7.16%
$161.65M 518.13M
65
Ethena (ENA)
ENA
$0.27 $1.64B -0.20% 11.19% -9.67%
$272.53M 6.09B
66
POL (ex-MATIC) (POL)
POL
$0.18 $1.62B -0.30% 4.03% -10.43%
$133.99M 9.00B
67
Worldcoin (WLD)
WLD
$0.93 $1.54B 1.18% 13.18% -1.90%
$295.19M 1.65B
68
Algorand (ALGO)
$0.18 $1.54B -0.40% 10.68% 1.00%
$83.64M 8.63B
69
Filecoin (FIL)
FIL
$2.24 $1.52B 0.54% 7.15% -9.20%
$220.93M 677.14M
70
Arbitrum (ARB)
ARB
$0.31 $1.51B 0.11% 11.23% -5.37%
$299.71M 4.96B
71
Sei (SEI)
SEI
$0.27 $1.50B 0.57% 35.19% 53.30%
$608.40M 5.56B
72
First Digital USD (FDUSD)
$1.00 $1.50B -0.03% 0.17% -0.14%
$7.79B 1.50B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.35 $1.48B 0.21% 4.07% -2.52%
$76.35M 340.06M
74
USDtb (USDTB)
$1.00 $1.46B -0.01% 0.02% 0.04%
$12.22M 1.46B
75
Binance-Peg WETH (WETH)
$2,402.37 $1.45B 0.28% 7.29% -7.62%
$79.26M 605,000
76
Quant (QNT)
QNT
$97.88 $1.42B 0.14% 6.70% -6.10%
$34.42M 14.54M
77
USDT0 (USDT0)
$1.00 $1.40B -0.15% -0.03% 0.17%
$391.88M 1.40B
78
KuCoin (KCS)
KCS
$11.05 $1.38B -0.04% 2.42% -0.88%
$5.98M 124.97M
79
Binance Staked SOL (BNSOL)
$150.81 $1.28B -0.46% 7.24% -6.35%
$3.60M 8.47M
80
Jupiter (JUP)
JUP
$0.40 $1.19B 0.45% 16.20% -4.57%
$76.35M 2.95B
81
NEXO (NEXO)
$1.19 $1.19B 0.39% 7.15% -3.25%
$16.10M 1.00B
82
Kaia (KAIA)
$0.20 $1.18B -0.92% 4.88% 31.62%
$77.26M 5.86B
83
Flare (FLR)
FLR
$0.017 $1.15B -0.32% 6.35% -4.48%
$6.21M 67.39B
84
SPX6900 (SPX)
SPX
$1.23 $1.13B 2.62% 18.18% -17.01%
$146.51M 930.99M
85
Rocket Pool ETH (RETH)
$2,735.05 $1.13B 0.11% 7.14% -6.87%
$1.82M 412,286
86
Kelp DAO Restaked ETH (RSETH)
$2,516.66 $1.11B 0.17% 7.19% -7.10%
$4.38M 442,200
87
Injective (INJ)
INJ
$11.12 $1.08B 0.13% 12.27% -4.78%
$182.20M 97.73M
88
Bonk (BONK)
$0.000014 $1.08B -0.12% 13.60% -5.49%
$257.39M 77.42T
89
Celestia (TIA)
TIA
$1.58 $1.08B -0.75% 12.77% -7.74%
$106.31M 684.52M
90
Virtuals Protocol (VIRTUAL)
$1.65 $1.08B 0.58% 18.08% -10.94%
$414.36M 654.87M
91
Fartcoin (FARTCOIN)
$1.02 $1.02B 0.94% 9.63% -11.91%
$396.67M 999.99M
92
Sonic (S)
S
$0.32 $1.02B 0.13% 15.84% -5.45%
$266.00M 3.18B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% 0.04% 0.05%
$35.31M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.94M -0.04% 0.07% ---%
$348.59M 999.00M
95
Stacks (STX)
STX
$0.64 $973.53M -0.72% 13.45% -2.18%
$46.55M 1.53B
96
Optimism (OP)
OP
$0.55 $960.71M 0.22% 11.45% -7.10%
$232.86M 1.75B
97
XDC Network (XDC)
XDC
$0.059 $956.55M 0.29% 5.39% -0.41%
$31.01M 16.22B
98
PayPal USD (PYUSD)
$1.00 $929.03M -0.05% -0.03% -0.08%
$24.11M 929.63M
99
Mantle Staked Ether (METH)
$2,582.07 $895.91M 0.52% 7.94% -6.35%
$3.19M 347,960
100
Story (IP)
IP
$3.06 $887.63M -0.66% -0.87% -12.71%
$63.65M 290.50M
101
SyrupUSDC (SYRUPUSDC)
$1.11 $885.81M -0.05% -0.01% 0.10%
$5.41M 799.79M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko