Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,964.00 $2.07T 0.08% -0.64% 10.50%
$32.96B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,550.54 $308.20B 0.58% 1.08% 41.53%
$25.56B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.24B 4.46% 7.92% 19.96%
$6.55B 58.55B
4
Tether (USDT)
$1.00 $149.98B ---% -0.01% ---%
$79.97B 149.98B
5
BNB (BNB)
BNB
$687.10 $100.43B 0.62% 4.44% 15.73%
$1.55B 145.89M
6
Solana (SOL)
SOL
$176.40 $91.61B 1.17% 1.14% 22.45%
$5.56B 519.32M
7
USDC (USDC)
$1.00 $60.73B 0.01% ---% ---%
$5.80B 60.73B
8
Dogecoin (DOGE)
$0.24 $36.46B 0.28% 3.72% 42.52%
$4.35B 149.19B
9
Cardano (ADA)
ADA
$0.85 $30.50B 2.06% 5.49% 27.09%
$1.42B 36.05B
10
TRON (TRX)
TRX
$0.28 $26.18B 2.02% 5.24% 11.17%
$1.51B 94.91B
11
Lido Staked Ether (STETH)
$2,548.87 $23.29B 0.47% 1.12% 41.22%
$38.84M 9.14M
12
Sui (SUI)
SUI
$4.09 $13.64B 0.44% 2.09% 18.88%
$2.22B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,956.00 $13.39B 0.10% -0.68% 10.23%
$299.08M 128,815
14
Chainlink (LINK)
$17.35 $11.40B 0.92% 3.59% 26.56%
$760.54M 657.10M
15
Avalanche (AVAX)
$25.40 $10.64B 1.35% 2.36% 29.91%
$636.15M 418.36M
16
Wrapped stETH (WSTETH)
$3,067.83 $10.59B 0.29% 1.33% 41.63%
$18.86M 3.45M
17
Stellar (XLM)
XLM
$0.33 $10.19B 3.80% 7.04% 25.48%
$414.89M 31.03B
18
Shiba Inu (SHIB)
$0.000017 $9.90B -0.03% 3.89% 32.65%
$654.73M 589.25T
19
Pi Network (PI)
PI
$1.30 $9.48B -13.40% 11.77% 119.14%
$1.72B 7.08B
20
Hedera (HBAR)
$0.22 $9.47B 5.76% 7.20% 29.24%
$378.61M 42.24B
21
Toncoin (TON)
TON
$3.55 $8.85B 1.42% 3.33% 19.09%
$245.62M 2.49B
22
Hyperliquid (HYPE)
$25.00 $8.34B 1.44% 1.06% 24.14%
$184.69M 333.93M
23
Bitcoin Cash (BCH)
BCH
$416.21 $8.27B 0.82% 0.84% 17.76%
$248.03M 19.87M
24
Polkadot (DOT)
DOT
$5.31 $8.10B 1.50% 4.05% 35.27%
$322.96M 1.52B
25
Litecoin (LTC)
LTC
$103.08 $7.82B 1.01% 1.48% 16.79%
$616.76M 75.84M
26
LEO Token (LEO)
LEO
$8.42 $7.78B -0.85% 0.97% -2.33%
$9.64M 923.48M
27
USDS (USDS)
$1.00 $7.73B 0.01% 0.01% 0.01%
$7.84M 7.73B
28
WETH (WETH)
$2,551.12 $7.04B 0.49% 1.14% 41.35%
$637.43M 2.76M
29
Monero (XMR)
XMR
$345.16 $6.35B 1.42% 4.51% 24.85%
$126.86M 18.45M
30
Pepe (PEPE)
$0.000014 $6.07B -0.06% 6.74% 80.89%
$3.27B 420.69T
31
Wrapped eETH (WEETH)
$2,723.05 $5.96B 0.61% 1.19% 41.55%
$10.21M 2.19M
32
Bitget Token (BGB)
BGB
$4.91 $5.74B 0.02% 0.51% 14.31%
$209.01M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.28% -0.07% -0.05%
$679.16M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.69B 0.02% ---% ---%
$135.54M 4.69B
35
Coinbase Wrapped BTC (CBBTC)
$104,031.00 $4.65B 0.14% -0.60% 10.21%
$406.50M 44,767
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B 0.04% -0.13% 6.19%
$23.50M 144.12M
37
Uniswap (UNI)
UNI
$7.11 $4.27B 0.93% 0.50% 42.17%
$398.10M 600.48M
38
Bittensor (TAO)
TAO
$460.84 $4.05B 1.02% 1.20% 28.20%
$201.76M 8.79M
39
NEAR Protocol (NEAR)
$3.24 $3.93B 1.83% 1.40% 38.28%
$307.57M 1.21B
40
Aptos (APT)
APT
$6.07 $3.77B 1.11% 1.14% 19.47%
$226.46M 621.36M
41
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.03% 0.01%
$121.58M 3.57B
42
Ondo (ONDO)
$1.07 $3.38B 1.06% 1.88% 23.42%
$329.84M 3.16B
43
Aave (AAVE)
$222.78 $3.37B 1.26% 0.38% 26.37%
$341.70M 15.11M
44
OKB (OKB)
OKB
$55.67 $3.34B 0.39% 0.27% 9.41%
$11.82M 60.00M
45
Kaspa (KAS)
KAS
$0.13 $3.30B 1.78% 17.91% 38.49%
$282.25M 26.16B
46
Internet Computer (ICP)
ICP
$6.07 $3.24B 1.40% 6.46% 31.65%
$117.60M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.47 $3.11B 1.29% 2.52% 28.11%
$117.73M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.60% 0.98% 15.80%
$32.67M 28.65B
50
Official Trump (TRUMP)
$14.11 $2.82B -0.24% 0.51% 24.22%
$1.59B 200.00M
51
VeChain (VET)
VET
$0.033 $2.79B 1.42% 4.80% 30.32%
$102.78M 85.99B
52
Mantle (MNT)
MNT
$0.82 $2.76B 0.26% 0.67% 14.99%
$352.99M 3.36B
53
Render (RENDER)
$5.29 $2.75B 1.12% 0.76% 22.12%
$389.77M 517.72M
54
Tokenize Xchange (TKX)
TKX
$34.16 $2.73B -0.19% -0.20% 15.51%
$15.74M 80.00M
55
Gate (GT)
GT
$22.03 $2.71B 0.06% 0.20% 3.29%
$10.88M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.64B 0.02% 0.03% 0.09%
$9.22M 2.51B
57
Cosmos Hub (ATOM)
$5.37 $2.41B 1.06% 1.98% 31.89%
$133.27M 449.10M
58
Ethena (ENA)
ENA
$0.41 $2.39B 0.61% -2.11% 46.31%
$428.07M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.35B 1.83% 2.33% 17.87%
$134.67M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.31B 1.29% 3.34% 35.45%
$230.27M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.20B 1.19% 0.16% 48.09%
$458.16M 4.76B
62
Algorand (ALGO)
$0.25 $2.18B 2.96% 3.93% 27.89%
$120.63M 8.60B
63
USD1 (USD1)
$1.01 $2.15B -1.28% 0.88% 0.96%
$33.60M 2.13B
64
Filecoin (FIL)
FIL
$3.24 $2.16B 1.35% 2.14% 23.66%
$188.91M 665.39M
65
Lombard Staked BTC (LBTC)
$103,762.00 $2.10B 0.01% -0.73% 10.29%
$17.15M 20,233
66
Ethena Staked USDe (SUSDE)
$1.17 $2.06B -0.01% -0.03% 0.16%
$36.25M 1.76B
67
Celestia (TIA)
TIA
$3.23 $2.04B 1.30% 0.07% 35.74%
$155.55M 631.40M
68
Sonic (prev. FTM) (S)
S
$0.60 $1.90B 1.68% 1.03% 16.35%
$190.15M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.02% -0.07% 1.81%
$55.28M 429.23M
70
Bonk (BONK)
$0.000023 $1.82B 0.60% 3.74% 41.03%
$1.09B 77.42T
71
Worldcoin (WLD)
WLD
$1.30 $1.80B 0.20% 1.48% 41.99%
$406.67M 1.39B
72
Jupiter (JUP)
JUP
$0.58 $1.67B 1.03% 0.65% 33.70%
$102.06M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B 0.49% 0.49% 13.20%
$124.64M 349.54M
74
Binance-Peg WETH (WETH)
$2,548.00 $1.55B 1.05% 0.95% 40.99%
$62.37M 605,000
75
Stacks (STX)
STX
$1.01 $1.55B 1.35% -0.22% 34.41%
$62.50M 1.53B
76
Maker (MKR)
MKR
$1,846.77 $1.54B 0.89% 1.38% 20.11%
$78.23M 833,104
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.05% -0.13% ---%
$3.56B 1.52B
78
Quant (QNT)
QNT
$102.94 $1.50B 2.08% 5.62% 19.82%
$29.73M 14.54M
79
Optimism (OP)
OP
$0.88 $1.46B 1.32% 0.35% 34.04%
$386.67M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,654.68 $1.45B 0.41% 0.76% 41.15%
$4.57M 544,046
81
Binance Staked SOL (BNSOL)
$185.26 $1.44B 1.03% 1.28% 22.26%
$8.53M 7.79M
83
Fartcoin (FARTCOIN)
$1.42 $1.41B 3.18% 4.83% 28.82%
$348.54M 999.99M
84
EOS (EOS)
EOS
$0.91 $1.39B 0.39% 0.47% 29.59%
$253.07M 1.52B
85
Sei (SEI)
SEI
$0.27 $1.38B 1.37% 2.53% 33.81%
$117.48M 5.11B
86
Injective (INJ)
INJ
$13.61 $1.33B 0.50% 4.98% 45.68%
$179.75M 97.73M
87
Immutable (IMX)
IMX
$0.73 $1.33B 1.70% -0.62% 31.94%
$71.85M 1.82B
88
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B -0.71% 2.72% 16.48%
$576.08M 652.60M
89
Flare (FLR)
FLR
$0.020 $1.30B 2.07% 0.65% 3.59%
$11.73M 65.11B
90
Story (IP)
IP
$4.78 $1.30B 0.83% -0.41% 27.03%
$65.85M 270.39M
91
NEXO (NEXO)
$1.29 $1.29B 0.83% 0.27% 4.91%
$8.63M 1.00B
92
XDC Network (XDC)
XDC
$0.077 $1.21B 1.80% 1.68% 6.77%
$43.24M 15.71B
93
dogwifhat (WIF)
WIF
$1.19 $1.19B -0.77% 30.23% 119.60%
$1.68B 998.93M
94
Rocket Pool ETH (RETH)
$2,892.48 $1.19B 0.20% 1.18% 41.30%
$2.65M 412,342
95
FLOKI (FLOKI)
$0.00012 $1.17B -0.22% 13.80% 61.05%
$351.23M 9.66T
96
The Graph (GRT)
GRT
$0.12 $1.17B 0.78% 1.89% 36.57%
$76.67M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$103,615.00 $1.14B 0.31% -0.81% 10.25%
$2.24M 10,932
98
USDT0 (USDT0)
$1.00 $1.08B ---% -0.01% 0.02%
$198.76M 1.08B
99
Curve DAO (CRV)
CRV
$0.78 $1.06B 2.19% 0.11% 12.68%
$200.94M 1.34B
100
Theta Network (THETA)
$1.02 $1.03B 0.78% 1.60% 47.85%
$51.10M 1.00B
101
GALA (GALA)
$0.023 $1.02B 1.31% 3.00% 51.30%
$158.11M 44.38B
102
Lido DAO (LDO)
LDO
$1.11 $999.83M 1.30% -0.31% 38.56%
$134.56M 897.85M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko