Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$103,792.00	$2.06T	-0.06%	-3.91%	-4.56%	$40.32B	19.88M
2	ETH Ganhe	$2,469.52	$298.26B	-0.16%	-6.52%	-9.92%	$28.57B	120.72M
3	USDT	$1.00	$155.48B	---%	-0.01%	-0.01%	$31.86B	155.48B
4	XRP	$2.16	$127.06B	0.22%	-6.66%	-5.64%	$4.45B	58.88B
5	BNB	$643.94	$93.95B	0.10%	-2.02%	-3.03%	$926.09M	145.89M
6	SOL	$146.06	$77.22B	-0.52%	-7.54%	-7.71%	$5.32B	527.87M
7	USDC	$1.00	$61.57B	-0.01%	-0.01%	-0.01%	$6.06B	61.58B
8	TRX	$0.27	$25.97B	0.19%	-1.92%	-5.89%	$1.01B	94.83B
9	DOGE	$0.17	$24.99B	0.40%	-7.06%	-12.75%	$1.41B	149.70B
10	STETH	$2,468.20	$22.48B	-0.26%	-6.62%	-9.92%	$20.28M	9.10M
11	ADA	$0.61	$21.90B	0.15%	-7.28%	-13.68%	$688.48M	36.10B
12	WBTC	$103,782.00	$13.39B	-0.09%	-3.91%	-4.59%	$319.78M	128,851
13	HYPE	$38.90	$13.00B	-0.22%	-12.48%	-2.77%	$510.99M	333.93M
14	WSTETH	$2,975.12	$10.74B	0.19%	-6.48%	-9.85%	$9.60M	3.61M
15	SUI	$2.81	$9.59B	-0.62%	-9.73%	-17.52%	$1.28B	3.40B
16	BCH	$464.45	$9.24B	-0.54%	-0.44%	7.60%	$457.19M	19.88M
17	LEO	$9.22	$8.51B	0.15%	-0.44%	3.71%	$3.21M	923.23M
18	LINK	$12.89	$8.49B	-0.39%	-7.59%	-14.69%	$540.20M	657.10M
19	XLM	$0.25	$7.86B	-0.18%	-6.04%	-9.08%	$221.72M	31.22B
20	AVAX	$18.35	$7.76B	0.24%	-7.06%	-16.27%	$445.47M	421.95M
21	TON	$2.94	$7.26B	-0.05%	-3.05%	-10.34%	$193.93M	2.47B
22	USDS	$1.00	$7.06B	-0.01%	-0.01%	---%	$3.01M	7.06B
23	WBT	$48.46	$6.97B	0.81%	-6.15%	54.52%	$103.88M	144.12M
24	SHIB	$0.000011	$6.77B	0.09%	-6.21%	-11.56%	$201.37M	589.25T
25	WETH	$2,469.44	$6.49B	-0.20%	-6.53%	-10.00%	$694.56M	2.62M
26	WEETH	$2,642.10	$6.47B	0.04%	-6.52%	-9.87%	$7.94M	2.45M
27	LTC	$83.21	$6.32B	0.08%	-5.69%	-8.41%	$362.85M	75.97M
28	BSC-USD	$1.00	$6.29B	0.09%	0.05%	0.03%	$2.73B	6.28B
29	HBAR	$0.15	$6.25B	0.01%	-8.31%	-17.22%	$186.46M	42.24B
30	XMR	$319.75	$5.90B	-0.34%	-1.66%	-3.43%	$101.63M	18.45M
31	USDE	$1.00	$5.89B	-0.02%	-0.02%	-0.13%	$101.94M	5.89B
32	DOT	$3.69	$5.62B	-0.13%	-7.23%	-13.08%	$203.02M	1.52B
33	BGB	$4.38	$5.13B	-0.57%	-4.09%	-8.53%	$38.09M	1.17B
34	CBBTC	$103,900.00	$4.78B	0.08%	-3.80%	-4.47%	$397.46M	45,967
35	UNI	$7.36	$4.43B	0.50%	-6.02%	-10.67%	$646.84M	600.48M
36	PEPE	$0.0000099	$4.18B	0.36%	-12.00%	-21.17%	$1.36B	420.69T
37	PI	$0.54	$4.04B	0.11%	-8.60%	-15.05%	$144.29M	7.44B
38	AAVE	$264.02	$4.00B	-0.21%	-8.49%	-13.17%	$632.59M	15.16M
39	DAI	$1.00	$3.61B	0.01%	-0.03%	---%	$123.44M	3.61B
40	SUSDE	$1.18	$3.50B	0.01%	-0.01%	-0.13%	$11.58M	2.97B
41	TAO	$338.83	$3.00B	-0.66%	-12.89%	-19.61%	$193.10M	8.84M
42	OKB	$49.03	$2.94B	-0.30%	-5.37%	-7.56%	$19.25M	60.00M
44	APT	$4.43	$2.85B	-0.02%	-7.86%	-11.57%	$199.96M	641.55M
45	ICP	$5.10	$2.73B	-0.92%	-10.04%	-15.32%	$77.66M	534.77M
46	CRO	$0.088	$2.73B	-0.01%	-5.57%	-12.61%	$21.20M	31.07B
47	NEAR	$2.11	$2.60B	-0.25%	-11.20%	-18.45%	$214.42M	1.23B
48	JITOSOL	$176.78	$2.53B	-0.47%	-7.50%	-7.60%	$31.81M	14.31M
49	SUSDS	$1.06	$2.52B	0.01%	0.01%	0.06%	$12.46M	2.39B
50	ETC	$16.39	$2.50B	0.30%	-5.66%	-9.67%	$56.37M	152.36M
51	TKX	$29.87	$2.39B	-0.20%	-6.03%	-3.43%	$25.33M	80.00M
52	ONDO	$0.73	$2.31B	-0.48%	-12.01%	-16.56%	$253.23M	3.16B
53	USD1	$1.00	$2.19B	0.06%	-0.13%	-0.10%	$616.86M	2.19B
54	MNT	$0.61	$2.04B	-0.26%	-3.36%	-9.55%	$188.02M	3.37B
55	FTN	$4.44	$1.91B	0.18%	0.11%	-0.13%	$56.28M	429.70M
56	KAS	$0.072	$1.90B	-0.14%	-11.26%	-18.78%	$60.26M	26.33B
57	TRUMP	$9.42	$1.89B	-0.01%	-6.12%	-11.82%	$386.68M	200.00M
58	GT	$15.39	$1.87B	0.09%	-7.40%	-15.77%	$16.72M	121.37M
59	VET	$0.021	$1.84B	0.14%	-7.61%	-16.25%	$40.51M	85.99B
60	ATOM	$4.02	$1.83B	0.13%	-5.85%	-11.46%	$110.22M	454.62M
61	LBTC	$103,638.00	$1.81B	0.94%	-5.39%	-4.49%	$4.49M	17,393
62	SKY	$0.083	$1.77B	-1.32%	-12.51%	-5.04%	$9.28M	21.32B
63	POL	$0.19	$1.74B	-0.44%	-6.49%	-12.91%	$82.88M	8.98B
64	FET	$0.65	$1.70B	-0.27%	-11.30%	-18.60%	$197.26M	2.60B
65	ENA	$0.28	$1.69B	-0.39%	-11.63%	-21.26%	$273.21M	6.09B
66	RENDER	$3.17	$1.65B	-0.34%	-11.85%	-21.82%	$126.89M	518.13M
67	FIL	$2.37	$1.60B	0.04%	-6.77%	-11.83%	$198.41M	676.27M
68	USDT0	$1.00	$1.56B	---%	-0.01%	---%	$317.01M	1.56B
69	FDUSD	$1.00	$1.51B	-0.21%	-0.08%	-0.01%	$7.12B	1.51B
70	ARB	$0.30	$1.50B	-0.29%	-10.76%	-24.75%	$285.37M	4.96B
71	WETH	$2,469.19	$1.50B	-0.18%	-6.58%	-9.82%	$94.06M	605,000
72	JLP	$4.36	$1.50B	-0.22%	-3.76%	-3.83%	$62.73M	343.17M
73	WLD	$0.91	$1.48B	0.29%	-10.58%	-19.96%	$286.16M	1.63B
74	USDTB	$1.00	$1.46B	-0.01%	-0.03%	-0.07%	$5.10M	1.46B
75	ALGO	$0.17	$1.45B	0.28%	-9.38%	-17.54%	$80.53M	8.63B
76	QNT	$98.63	$1.44B	-0.82%	-10.28%	-19.15%	$34.99M	14.54M
77	KCS	$11.05	$1.38B	---%	-1.49%	-2.47%	$7.58M	125.00M
78	BNSOL	$154.72	$1.30B	-0.10%	-7.16%	-7.47%	$2.53M	8.42M
79	SPX	$1.33	$1.25B	-0.81%	-16.58%	-11.54%	$100.73M	930.99M
80	NEXO	$1.21	$1.21B	0.24%	-2.44%	-3.53%	$12.22M	1.00B
81	FLR	$0.017	$1.18B	0.16%	-5.14%	-5.48%	$5.95M	67.54B
82	RETH	$2,811.98	$1.17B	-0.16%	-6.46%	-9.92%	$2.72M	414,877
83	JUP	$0.39	$1.16B	-0.60%	-10.45%	-16.95%	$51.15M	2.95B
85	FARTCOIN	$1.09	$1.10B	-2.35%	-13.95%	-14.93%	$388.23M	999.99M
86	TIA	$1.62	$1.09B	-0.11%	-10.69%	-25.12%	$120.65M	676.07M
87	VIRTUAL	$1.67	$1.09B	-0.78%	-15.96%	-18.35%	$301.30M	654.87M
88	BONK	$0.000014	$1.08B	0.65%	-10.79%	-18.22%	$232.96M	77.42T
89	INJ	$10.96	$1.07B	-0.10%	-9.84%	-19.91%	$143.56M	97.73M
90	S	$0.32	$1.02B	0.46%	-9.67%	-19.09%	$114.65M	3.18B
91	USDT	$1.00	$1.02B	0.01%	-0.01%	-0.01%	$19.35M	1.02B
92	USDC	$1.00	$998.66M	---%	-0.04%	-0.01%	$445.13M	999.00M
93	AB	$0.015	$975.85M	0.28%	0.78%	39.22%	$144.86M	63.48B
94	IP	$3.34	$970.43M	-0.82%	-7.14%	-18.42%	$18.64M	290.08M
95	OP	$0.55	$950.44M	-0.16%	-9.10%	-21.19%	$294.70M	1.71B
96	XDC	$0.058	$941.75M	---%	-3.69%	-11.37%	$29.08M	16.22B
97	PYUSD	$1.00	$941.31M	-0.02%	-0.01%	---%	$58.92M	941.81M
98	SEI	$0.17	$925.47M	0.69%	-9.82%	-17.44%	$187.83M	5.56B
99	METH	$2,638.81	$921.08M	-0.29%	-6.41%	-9.71%	$2.73M	348,940
100	STX	$0.60	$919.20M	-0.83%	-9.72%	-14.11%	$42.60M	1.53B
102	KAIA	$0.15	$896.69M	-0.11%	-4.58%	11.63%	$49.65M	5.86B
103	SOLVBTC	$103,916.00	$883.67M	0.19%	-3.64%	-4.33%	$2.03M	8,503

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko