Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,900.00 $2.16T -0.10% ---% 5.57%
$28.68B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,553.31 $308.27B -0.31% -0.38% 3.17%
$12.49B 120.73M
3
Tether (USDT)
$1.00 $152.73B ---% ---% -0.01%
$46.05B 152.70B
4
Ripple (XRP)
XRP
$2.35 $137.86B -0.03% -0.26% 0.49%
$1.71B 58.69B
5
BNB (BNB)
BNB
$676.37 $98.66B 0.03% 1.39% 5.50%
$751.90M 145.89M
6
Solana (SOL)
SOL
$176.98 $92.05B ---% -1.42% 6.49%
$4.12B 520.29M
7
USDC (USDC)
$1.00 $61.72B ---% -0.01% -0.01%
$6.92B 61.74B
8
Dogecoin (DOGE)
$0.23 $33.96B -0.30% -3.20% 5.71%
$1.47B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.28B -0.24% -2.60% 2.10%
$712.65M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.73B 0.20% 0.45% 0.12%
$628.88M 94.88B
11
Lido Staked Ether (STETH)
$2,557.04 $23.01B -0.14% -0.19% 3.42%
$26.84M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,774.00 $14.01B 0.12% -0.03% 5.50%
$234.37M 128,815
13
Sui (SUI)
SUI
$3.64 $12.15B 0.04% -1.91% -3.89%
$933.30M 3.34B
14
Hyperliquid (HYPE)
$34.97 $11.68B -0.61% 2.12% 33.81%
$325.45M 333.93M
15
Wrapped stETH (WSTETH)
$3,074.97 $10.74B -0.21% -0.15% 3.31%
$19.92M 3.49M
16
Chainlink (LINK)
$15.50 $10.18B -0.57% -3.90% 1.47%
$410.92M 657.10M
17
Avalanche (AVAX)
$22.92 $9.65B -0.43% -5.23% 2.67%
$443.75M 421.10M
18
Stellar (XLM)
XLM
$0.29 $8.94B -0.28% -1.93% 0.95%
$178.80M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.51B -0.02% -2.18% 2.07%
$207.15M 589.25T
20
Bitcoin Cash (BCH)
BCH
$426.02 $8.47B -0.27% -3.70% 8.82%
$203.19M 19.87M
21
LEO Token (LEO)
LEO
$8.81 $8.14B 0.01% 0.34% -2.25%
$2.89M 923.38M
22
Hedera (HBAR)
$0.19 $8.03B -0.27% -3.88% 0.42%
$135.19M 42.24B
23
Toncoin (TON)
TON
$3.01 $7.51B 0.13% -1.55% -1.43%
$133.85M 2.49B
24
Monero (XMR)
XMR
$402.52 $7.43B -0.13% 0.65% 20.18%
$112.12M 18.45M
25
Litecoin (LTC)
LTC
$96.60 $7.33B 0.22% -1.88% -0.61%
$379.22M 75.89M
26
WETH (WETH)
$2,562.85 $7.27B 0.14% -0.27% 3.35%
$58.07M 2.84M
27
Polkadot (DOT)
DOT
$4.58 $6.97B -0.29% -2.85% -1.15%
$189.48M 1.52B
28
Bitget Token (BGB)
BGB
$5.69 $6.65B 0.31% 1.67% 14.87%
$86.62M 1.17B
29
USDS (USDS)
$1.00 $6.61B ---% -0.01% ---%
$6.96M 6.61B
30
Wrapped eETH (WEETH)
$2,727.78 $6.18B -0.21% -0.53% 3.12%
$12.73M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.04% -0.16% 0.02%
$500.73M 5.98B
32
Pepe (PEPE)
$0.000014 $5.84B -0.70% -7.10% 13.49%
$1.51B 420.69T
33
Pi Network (PI)
PI
$0.77 $5.57B -0.22% -0.17% 13.86%
$195.85M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.21B 0.07% 0.10% 0.01%
$143.45M 5.20B
35
WhiteBIT Coin (WBT)
WBT
$31.93 $4.60B 0.15% 0.29% 6.08%
$35.04M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$109,143.00 $4.58B 0.04% 0.16% 5.82%
$220.20M 42,037
37
Aave (AAVE)
$268.03 $4.06B -0.76% 3.13% 20.61%
$711.84M 15.14M
38
Bittensor (TAO)
TAO
$439.48 $3.83B 0.19% -0.39% 4.36%
$121.77M 8.72M
39
Uniswap (UNI)
UNI
$6.20 $3.72B -0.46% 0.30% 7.89%
$227.41M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.70B 0.01% -0.01% -0.02%
$75.90M 3.70B
41
Aptos (APT)
APT
$5.37 $3.40B -0.16% -3.72% 5.62%
$159.26M 632.76M
42
NEAR Protocol (NEAR)
$2.79 $3.40B -0.63% -4.46% 3.49%
$175.30M 1.22B
43
Jito Staked SOL (JITOSOL)
$213.15 $3.23B -0.11% -1.45% 7.00%
$37.02M 15.13M
44
OKB (OKB)
OKB
$52.31 $3.14B 0.04% -0.12% -1.62%
$6.54M 60.00M
45
Ondo (ONDO)
$0.95 $3.01B -0.42% -2.57% 3.87%
$136.67M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.87B -0.19% -1.37% -1.01%
$18.64M 29.84B
48
Kaspa (KAS)
KAS
$0.11 $2.85B -0.40% -2.14% -2.81%
$54.46M 26.22B
49
Ethereum Classic (ETC)
ETC
$18.57 $2.82B -0.17% -2.60% 2.32%
$60.80M 152.04M
50
Internet Computer (ICP)
ICP
$5.25 $2.80B -0.38% -3.40% 2.03%
$59.30M 533.55M
51
Tokenize Xchange (TKX)
TKX
$34.47 $2.76B 0.02% 3.78% -0.18%
$26.10M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B -0.04% 0.08% 0.08%
$28.25M 2.25B
53
Official Trump (TRUMP)
$13.05 $2.61B 0.09% -1.95% 1.88%
$961.82M 200.00M
54
Gate (GT)
GT
$21.38 $2.59B -0.08% -0.18% -0.53%
$10.57M 121.37M
55
Mantle (MNT)
MNT
$0.74 $2.48B -0.10% -0.92% 1.72%
$288.59M 3.36B
56
Render (RENDER)
$4.72 $2.45B -0.84% -4.60% 4.44%
$442.86M 517.72M
57
VeChain (VET)
VET
$0.028 $2.40B -0.53% -4.17% 0.88%
$55.56M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B -0.55% -5.27% 15.20%
$215.68M 2.60B
59
Worldcoin (WLD)
WLD
$1.42 $2.16B -0.26% -6.16% 32.22%
$566.81M 1.52B
60
Cosmos Hub (ATOM)
$4.77 $2.15B -0.82% -4.99% 1.14%
$113.86M 450.96M
61
USD1 (USD1)
$1.00 $2.16B 0.11% 0.05% 0.05%
$384.33M 2.15B
62
Ethena (ENA)
ENA
$0.37 $2.15B -0.54% -5.94% 4.75%
$251.33M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.09B -0.54% -3.03% 1.48%
$57.93M 8.92B
64
Lombard Staked BTC (LBTC)
$109,250.00 $2.07B 0.56% 1.63% 6.29%
$9.85M 18,972
65
sUSDS (SUSDS)
$1.05 $1.94B -0.01% ---% 0.08%
$16.09M 1.85B
66
Algorand (ALGO)
$0.22 $1.92B -0.75% -3.88% 3.94%
$44.53M 8.60B
67
Arbitrum (ARB)
ARB
$0.40 $1.92B -0.28% -3.19% 5.47%
$146.14M 4.86B
68
Filecoin (FIL)
FIL
$2.85 $1.91B -0.30% -3.25% 2.68%
$110.56M 668.52M
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.06% 0.34% 0.60%
$54.27M 429.48M
70
Bonk (BONK)
$0.000021 $1.66B -0.76% -7.05% 16.29%
$402.51M 77.42T
71
Celestia (TIA)
TIA
$2.57 $1.66B -0.36% -5.87% -0.51%
$167.52M 647.10M
72
First Digital USD (FDUSD)
$1.00 $1.65B 0.19% 0.14% -0.26%
$3.00B 1.65B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.66 $1.62B -0.02% -0.53% 3.54%
$45.31M 348.23M
74
Jupiter (JUP)
JUP
$0.56 $1.62B 0.16% -5.04% 18.21%
$92.63M 2.90B
75
Binance Staked SOL (BNSOL)
$186.70 $1.55B 0.05% -2.21% 6.47%
$2.49M 8.30M
76
Binance-Peg WETH (WETH)
$2,555.70 $1.55B -0.21% -0.72% 3.45%
$32.96M 605,000
77
Sonic (prev. FTM) (S)
S
$0.47 $1.50B -0.30% -5.38% -4.28%
$116.46M 3.18B
78
Fartcoin (FARTCOIN)
$1.47 $1.47B -1.29% -4.59% 23.03%
$189.07M 999.99M
79
Quant (QNT)
QNT
$96.78 $1.41B -0.30% 0.60% 7.15%
$16.39M 14.54M
80
KuCoin (KCS)
KCS
$11.20 $1.40B -0.01% -2.29% -2.48%
$1.00M 125.03M
81
Stacks (STX)
STX
$0.91 $1.38B -0.54% -4.61% 6.62%
$36.75M 1.53B
82
Virtuals Protocol (VIRTUAL)
$2.04 $1.34B -0.77% -1.97% 22.22%
$304.72M 653.96M
83
Injective (INJ)
INJ
$13.42 $1.31B -0.55% -0.51% 16.03%
$149.90M 97.73M
84
Optimism (OP)
OP
$0.75 $1.29B -0.64% -3.90% 8.64%
$157.45M 1.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,678.54 $1.29B 0.19% -0.01% 3.51%
$2.69M 482,383
86
NEXO (NEXO)
$1.28 $1.28B -0.02% 1.98% 1.14%
$12.02M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.23B 0.08% -0.51% -0.93%
$5.77M 65.52B
88
Rocket Pool ETH (RETH)
$2,909.96 $1.22B 0.10% ---% 3.52%
$5.83M 418,388
89
Sei (SEI)
SEI
$0.23 $1.21B -0.53% -3.76% 1.32%
$46.67M 5.33B
90
Story (IP)
IP
$4.33 $1.21B 0.99% -3.11% -6.60%
$42.64M 279.84M
91
USDT0 (USDT0)
$1.00 $1.18B 0.12% 0.18% -0.26%
$147.48M 1.18B
92
Immutable (IMX)
IMX
$0.64 $1.18B -1.04% -5.37% 0.54%
$32.70M 1.84B
93
EOS (EOS)
EOS
$0.74 $1.12B -0.33% -2.02% -6.57%
$49.99M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B -0.34% -7.25% 16.92%
$541.38M 998.93M
96
XDC Network (XDC)
XDC
$0.069 $1.08B -0.30% -2.41% -3.42%
$32.24M 15.71B
97
Maker (MKR)
MKR
$1,666.91 $1.05B -0.33% 0.68% -3.30%
$43.92M 628,635
98
The Graph (GRT)
GRT
$0.11 $1.04B -0.54% -3.92% 3.54%
$44.64M 9.55B
99
Curve DAO (CRV)
CRV
$0.77 $1.04B -1.09% -6.49% 14.19%
$150.39M 1.34B
100
Marinade Staked SOL (MSOL)
$229.59 $966.85M 0.06% -1.25% 6.80%
$22.78M 4.22M
101
FLOKI (FLOKI)
$0.000099 $958.00M -0.58% -6.23% 9.86%
$137.91M 9.66T
103
Raydium (RAY)
RAY
$3.20 $925.61M -0.33% -3.80% 2.83%
$53.90M 289.78M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko