Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $100,810.00 $2.00T -0.82% -3.73% -5.06%
$35.00B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,416.15 $291.71B -3.69% -7.35% -8.78%
$22.32B 120.72M
3
Tether (USDT)
$1.00 $153.85B 0.01% -0.02% 0.02%
$50.05B 153.83B
4
Ripple (XRP)
XRP
$2.08 $122.15B -2.21% -5.59% -8.49%
$2.51B 58.76B
5
BNB (BNB)
BNB
$628.44 $91.66B -2.02% -5.24% -7.15%
$961.99M 145.89M
6
Solana (SOL)
SOL
$142.37 $74.63B -2.39% -7.72% -14.75%
$4.73B 524.10M
7
USDC (USDC)
$1.00 $61.29B ---% ---% ---%
$5.14B 61.30B
8
Dogecoin (DOGE)
$0.17 $25.47B -1.92% -9.42% -21.78%
$1.51B 149.56B
9
TRON (TRX)
TRX
$0.27 $25.32B -1.77% -2.39% -3.21%
$623.93M 94.85B
10
Cardano (ADA)
ADA
$0.62 $22.49B -2.37% -6.36% -14.47%
$706.13M 36.09B
11
Lido Staked Ether (STETH)
$2,411.88 $21.63B -3.99% -7.50% -8.81%
$21.31M 8.97M
12
Wrapped Bitcoin (WBTC)
$100,310.00 $12.98B -1.47% -4.20% -5.50%
$278.12M 128,815
13
Hyperliquid (HYPE)
$33.09 $11.04B -0.58% -4.89% 4.37%
$350.10M 333.93M
14
Wrapped stETH (WSTETH)
$2,896.34 $10.39B -4.83% -7.68% -9.24%
$13.38M 3.56M
15
Sui (SUI)
SUI
$2.91 $9.90B -2.51% -8.44% -18.26%
$1.11B 3.40B
16
Chainlink (LINK)
$12.77 $8.39B -3.07% -7.24% -16.07%
$381.19M 657.10M
17
LEO Token (LEO)
LEO
$8.86 $8.18B 1.67% -1.97% -2.50%
$4.57M 923.30M
18
Stellar (XLM)
XLM
$0.25 $7.93B -1.87% -4.38% -9.30%
$210.73M 31.19B
19
Avalanche (AVAX)
$18.56 $7.83B -3.52% -7.97% -18.17%
$436.68M 421.60M
20
Bitcoin Cash (BCH)
BCH
$380.41 $7.57B -2.91% -4.94% -7.21%
$198.73M 19.88M
21
Toncoin (TON)
TON
$3.02 $7.44B -2.20% -4.89% -10.79%
$29.61M 2.47B
22
USDS (USDS)
$1.00 $7.15B 0.01% -0.01% ---%
$12.89M 7.16B
23
Shiba Inu (SHIB)
$0.000012 $7.06B -1.90% -6.17% -14.85%
$220.40M 589.25T
24
Hedera (HBAR)
$0.16 $6.65B -2.63% -5.67% -13.01%
$129.44M 42.24B
25
WETH (WETH)
$2,408.64 $6.36B -4.35% -7.83% -9.50%
$120.85M 2.64M
26
Litecoin (LTC)
LTC
$82.56 $6.28B -3.33% -6.05% -12.05%
$335.88M 75.93M
27
Wrapped eETH (WEETH)
$2,573.49 $6.23B -4.76% -7.69% -9.41%
$6.24M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B -0.04% 0.19% 0.22%
$6.48B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.84B -0.10% -0.08% 0.05%
$160.35M 5.84B
30
Polkadot (DOT)
DOT
$3.78 $5.75B -2.73% -5.64% -14.75%
$210.36M 1.52B
31
Monero (XMR)
XMR
$312.90 $5.76B -0.35% 0.76% -6.41%
$103.25M 18.45M
32
Bitget Token (BGB)
BGB
$4.53 $5.29B -0.57% -5.16% -13.24%
$78.23M 1.17B
33
Pi Network (PI)
PI
$0.61 $4.48B 0.48% -5.16% -14.08%
$103.50M 7.34B
34
WhiteBIT Coin (WBT)
WBT
$30.98 $4.46B -0.71% -0.91% -1.00%
$29.30M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
$100,365.00 $4.45B -1.11% -4.19% -5.49%
$326.64M 44,218
36
Pepe (PEPE)
$0.000011 $4.42B -2.68% -11.29% -23.34%
$1.50B 420.69T
37
Aave (AAVE)
$242.29 $3.67B -2.83% -8.24% -4.84%
$384.93M 15.15M
38
Dai (DAI)
DAI
$1.00 $3.54B -0.01% -0.04% -0.05%
$107.17M 3.54B
39
Uniswap (UNI)
UNI
$5.85 $3.52B -3.44% -7.16% -12.31%
$327.96M 600.48M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.41B 0.03% -0.05% 0.24%
$32.63M 2.90B
41
Bittensor (TAO)
TAO
$350.70 $3.08B -2.34% -8.00% -16.70%
$144.28M 8.79M
42
OKB (OKB)
OKB
$49.91 $2.99B -0.42% -0.11% -3.73%
$6.80M 60.00M
44
Cronos (CRO)
CRO
$0.096 $2.87B -1.83% -4.05% 1.16%
$25.30M 29.88B
45
Aptos (APT)
APT
$4.49 $2.83B -2.33% -6.18% -13.75%
$181.70M 631.05M
46
NEAR Protocol (NEAR)
$2.25 $2.74B -2.83% -7.55% -19.50%
$193.45M 1.22B
47
sUSDS (SUSDS)
$1.05 $2.61B 0.01% 0.02% 0.07%
$11.02M 2.48B
48
Jito Staked SOL (JITOSOL)
$172.14 $2.60B -1.67% -7.52% -14.55%
$52.97M 15.09M
49
Internet Computer (ICP)
ICP
$4.84 $2.59B -1.82% -6.96% -8.09%
$69.58M 533.78M
50
Ethereum Classic (ETC)
ETC
$16.20 $2.47B -2.62% -5.97% -10.82%
$72.55M 152.20M
51
Tokenize Xchange (TKX)
TKX
$30.16 $2.42B -0.13% -2.20% -14.61%
$23.59M 80.00M
52
Ondo (ONDO)
$0.77 $2.42B -3.13% -7.50% -15.59%
$122.90M 3.16B
53
Gate (GT)
GT
$18.18 $2.21B -0.10% -5.15% -9.30%
$14.47M 121.37M
54
USD1 (USD1)
$1.00 $2.18B 0.04% -0.06% 0.35%
$219.42M 2.18B
55
Mantle (MNT)
MNT
$0.63 $2.12B -1.85% -5.41% -10.40%
$206.14M 3.36B
56
Kaspa (KAS)
KAS
$0.080 $2.10B -1.55% -3.70% -18.37%
$62.13M 26.27B
57
VeChain (VET)
VET
$0.022 $1.92B -2.55% -5.92% -14.40%
$54.81M 85.99B
58
Official Trump (TRUMP)
$9.57 $1.91B -2.22% -11.32% -20.23%
$695.99M 200.00M
59
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.11% 0.06% -0.21%
$52.25M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B -1.60% -8.57% -15.95%
$174.92M 2.60B
61
Cosmos Hub (ATOM)
$4.06 $1.84B -2.65% -4.89% -13.14%
$115.66M 452.80M
62
Lombard Staked BTC (LBTC)
$99,957.00 $1.82B -1.45% -4.59% -5.60%
$37.10M 18,238
63
Render (RENDER)
$3.50 $1.82B -2.52% -6.33% -17.99%
$96.85M 517.89M
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.76B -3.71% -7.73% -13.02%
$83.68M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.75B -3.63% -8.53% -23.53%
$334.87M 6.09B
66
Quant (QNT)
QNT
$111.17 $1.62B -2.51% -3.82% -2.81%
$35.67M 14.54M
67
Worldcoin (WLD)
WLD
$1.02 $1.60B -2.20% -10.50% -22.10%
$197.95M 1.57B
68
Filecoin (FIL)
FIL
$2.34 $1.58B -2.61% -8.44% -15.48%
$169.80M 674.86M
69
First Digital USD (FDUSD)
$1.00 $1.57B -0.41% -0.41% -0.44%
$6.34B 1.58B
70
Arbitrum (ARB)
ARB
$0.32 $1.56B -3.04% -10.10% -20.69%
$228.30M 4.86B
71
Algorand (ALGO)
$0.18 $1.54B -2.38% -5.98% -15.63%
$58.13M 8.61B
72
Sky (SKY)
SKY
$0.071 $1.52B -3.97% -4.20% 2.59%
$9.06M 21.35B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.29 $1.47B -0.82% -3.49% -6.00%
$63.23M 342.73M
74
Binance-Peg WETH (WETH)
$2,419.85 $1.46B -2.79% -7.45% -8.34%
$73.78M 605,000
75
USDtb (USDTB)
$1.00 $1.46B 0.02% -0.08% -0.04%
$2.04M 1.46B
76
KuCoin (KCS)
KCS
$11.04 $1.38B -0.68% -0.88% -2.41%
$3.83M 125.00M
77
USDT0 (USDT0)
$1.00 $1.37B -0.31% -0.08% -0.18%
$275.51M 1.36B
78
Jupiter (JUP)
JUP
$0.45 $1.32B -1.88% -13.78% -21.75%
$86.61M 2.95B
79
Celestia (TIA)
TIA
$1.96 $1.29B -3.07% -8.47% -22.23%
$122.40M 661.58M
80
Binance Staked SOL (BNSOL)
$153.80 $1.28B -1.25% -5.61% -12.78%
$11.55M 8.34M
81
NEXO (NEXO)
$1.21 $1.21B -0.60% -3.17% -2.60%
$10.55M 1.00B
82
Flare (FLR)
FLR
$0.017 $1.17B -2.87% -2.17% -3.35%
$9.64M 67.34B
83
Rocket Pool ETH (RETH)
$2,743.31 $1.14B -4.36% -7.72% -9.28%
$7.48M 416,513
84
Sonic (S)
S
$0.36 $1.13B -2.81% -8.12% -18.22%
$111.58M 3.18B
85
Injective (INJ)
INJ
$11.30 $1.10B -3.38% -7.52% -19.76%
$134.48M 97.73M
86
Bonk (BONK)
$0.000014 $1.10B -2.62% -9.64% -25.32%
$184.53M 77.42T
87
Story (IP)
IP
$3.83 $1.08B -2.18% -4.96% -8.22%
$66.94M 280.66M
89
Virtuals Protocol (VIRTUAL)
$1.64 $1.07B -1.99% -4.35% -26.68%
$324.98M 654.70M
90
Stacks (STX)
STX
$0.68 $1.04B -3.70% -9.49% -17.75%
$34.35M 1.53B
91
Fartcoin (FARTCOIN)
$1.02 $1.00B 6.23% 9.42% -17.03%
$333.97M 999.99M
92
Optimism (OP)
OP
$0.58 $1.00B -3.45% -6.98% -21.06%
$223.16M 1.71B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B -0.26% 0.08% 0.32%
$1.09B 999.00M
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $982.34M 0.02% -0.01% 0.03%
$31.46M 982.22M
95
SPX6900 (SPX)
SPX
$1.05 $974.79M -2.35% -5.66% -4.92%
$97.52M 930.99M
96
PayPal USD (PYUSD)
$1.00 $961.78M 0.04% 0.02% 0.04%
$17.02M 962.34M
97
Sei (SEI)
SEI
$0.18 $949.98M -3.33% -7.65% -16.63%
$65.24M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $940.15M -1.41% -3.23% -7.43%
$37.12M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$100,659.00 $921.75M -0.83% -3.67% -4.94%
$2.59M 9,128
100
Immutable (IMX)
IMX
$0.49 $908.67M -3.96% -10.13% -19.78%
$28.14M 1.84B
101
Mantle Staked Ether (METH)
$2,586.25 $888.08M -3.18% -6.89% -8.46%
$2.27M 343,415
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko