Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,219.00 $1.92T -0.66% 1.78% 2.52%
$45.77B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,793.29 $217.55B -1.01% 1.46% 1.60%
$31.03B 120.73M
3
Tether (USDT)
$1.00 $149.45B ---% 0.02% 0.01%
$42.55B 149.43B
4
Ripple (XRP)
XRP
$2.11 $123.99B -0.57% -0.38% -2.19%
$2.29B 58.50B
5
BNB (BNB)
BNB
$598.85 $87.37B -0.21% -0.04% 0.31%
$748.00M 145.89M
6
Solana (SOL)
SOL
$145.55 $75.54B -0.45% 1.33% 1.93%
$3.76B 518.90M
7
USDC (USDC)
$1.00 $61.03B ---% ---% 0.01%
$9.93B 61.03B
8
Dogecoin (DOGE)
$0.17 $25.49B -0.12% 2.32% 0.32%
$719.79M 149.17B
9
Cardano (ADA)
ADA
$0.66 $23.76B -1.01% 1.00% -2.78%
$565.66M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.48B -0.01% 1.01% 0.80%
$529.61M 94.92B
11
Lido Staked Ether (STETH)
$1,792.62 $16.44B -1.04% 1.53% 1.46%
$15.20M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,369.00 $12.42B -0.33% 1.93% 2.75%
$265.98M 128,815
13
Sui (SUI)
SUI
$3.25 $10.88B -0.55% 1.64% -4.02%
$1.52B 3.34B
14
Chainlink (LINK)
$13.57 $8.92B -0.27% 1.11% -3.58%
$289.98M 657.10M
15
Avalanche (AVAX)
$19.17 $8.01B -0.20% -2.29% -8.20%
$283.25M 417.77M
16
LEO Token (LEO)
LEO
$8.68 $8.02B -0.07% -0.27% -4.23%
$1.98M 923.51M
17
Stellar (XLM)
XLM
$0.26 $8.00B -0.31% 1.44% -4.98%
$146.19M 30.96B
18
USDS (USDS)
$1.00 $7.56B ---% 0.01% 0.01%
$17.63M 7.56B
19
Wrapped stETH (WSTETH)
$2,164.96 $7.50B -0.24% 1.97% 2.29%
$18.05M 3.46M
20
Shiba Inu (SHIB)
$0.000013 $7.45B -0.45% 1.39% -3.98%
$117.66M 589.25T
21
Toncoin (TON)
TON
$2.99 $7.43B -0.35% -0.64% -5.61%
$103.91M 2.49B
22
Hedera (HBAR)
$0.17 $7.36B -0.05% 1.09% -3.74%
$138.65M 42.24B
23
Bitcoin Cash (BCH)
BCH
$357.55 $7.11B -1.01% 0.82% -1.77%
$245.51M 19.87M
24
Hyperliquid (HYPE)
$21.00 $7.01B 0.04% 3.43% 13.34%
$110.68M 333.93M
25
Litecoin (LTC)
LTC
$87.61 $6.64B -0.55% 6.62% 5.24%
$894.12M 75.83M
26
Polkadot (DOT)
DOT
$3.90 $5.93B -0.22% -0.35% -4.25%
$124.54M 1.52B
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.17% 0.21% 0.20%
$248.64M 5.18B
28
WETH (WETH)
$1,794.33 $5.13B -1.00% 1.57% 1.43%
$224.88M 2.86M
29
Monero (XMR)
XMR
$279.08 $5.15B -0.95% -1.95% 2.83%
$88.43M 18.45M
30
Bitget Token (BGB)
BGB
$4.21 $4.93B -0.68% -1.80% -2.56%
$116.93M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B -0.03% 0.01% 0.04%
$69.29M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,351.00 $4.26B -0.57% 1.95% 2.44%
$227.47M 44,187
33
WhiteBIT Coin (WBT)
WBT
$28.64 $4.13B -0.16% 1.48% -1.13%
$26.20M 144.12M
34
Wrapped eETH (WEETH)
$1,924.60 $4.08B ---% 2.16% 2.35%
$11.00M 2.12M
35
Pi Network (PI)
PI
$0.58 $4.08B -0.14% 0.38% 0.76%
$49.85M 7.04B
36
Pepe (PEPE)
$0.0000082 $3.43B 0.20% 4.92% -6.76%
$571.40M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.37B 0.02% 0.03% 0.02%
$73.95M 3.37B
38
Bittensor (TAO)
TAO
$357.33 $3.13B -0.28% -0.62% 2.31%
$142.82M 8.75M
39
OKB (OKB)
OKB
$50.62 $3.04B -0.16% 0.13% -1.33%
$3.90M 60.00M
40
Aptos (APT)
APT
$4.72 $2.93B 0.51% 0.34% -10.82%
$150.13M 620.36M
42
Uniswap (UNI)
UNI
$4.78 $2.87B -0.09% -1.51% -8.10%
$145.95M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.85B ---% 0.02% 0.11%
$22.42M 2.71B
44
NEAR Protocol (NEAR)
$2.26 $2.73B -0.47% -0.58% -7.17%
$175.87M 1.21B
45
Ondo (ONDO)
$0.86 $2.71B -0.31% 1.48% -4.49%
$130.77M 3.16B
46
Cronos (CRO)
CRO
$0.091 $2.60B 0.01% 4.98% 4.52%
$27.39M 28.63B
47
Gate (GT)
GT
$21.04 $2.59B -0.27% -0.13% -3.06%
$6.42M 122.91M
48
Aave (AAVE)
$168.98 $2.55B -0.52% 0.91% 5.29%
$274.63M 15.11M
49
Ethereum Classic (ETC)
ETC
$15.91 $2.42B -0.22% 1.29% -3.37%
$64.66M 151.82M
50
Internet Computer (ICP)
ICP
$4.54 $2.42B -0.38% -0.06% -6.02%
$45.21M 532.79M
51
Tokenize Xchange (TKX)
TKX
$29.77 $2.38B -0.30% 0.19% -4.71%
$18.13M 80.00M
52
Mantle (MNT)
MNT
$0.71 $2.38B 0.13% -0.25% -2.86%
$117.55M 3.36B
53
Kaspa (KAS)
KAS
$0.090 $2.36B -0.25% -0.10% 4.31%
$64.71M 26.08B
54
Official Trump (TRUMP)
$10.81 $2.16B 0.54% -0.07% -14.56%
$472.97M 200.00M
55
USD1 (USD1)
$1.00 $2.13B 0.16% 0.27% 0.31%
$27.70M 2.13B
56
VeChain (VET)
VET
$0.025 $2.11B -0.55% 1.36% -6.00%
$39.99M 85.99B
57
Render (RENDER)
$4.07 $2.10B -0.62% -4.52% -6.43%
$248.88M 517.72M
58
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.01% -0.01% 0.09%
$11.95M 1.73B
59
Lombard Staked BTC (LBTC)
$96,071.00 $1.94B -0.77% 1.83% 2.75%
$6.29M 20,212
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.91B -0.09% 2.46% -6.88%
$71.54M 8.78B
61
Fasttoken (FTN)
FTN
$4.32 $1.85B -0.02% 0.62% 0.81%
$54.22M 429.23M
62
Cosmos Hub (ATOM)
$4.10 $1.84B -0.23% 1.68% -3.78%
$116.99M 448.37M
63
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.72B -0.40% 0.54% -6.30%
$147.56M 2.60B
64
Algorand (ALGO)
$0.20 $1.69B -0.20% 0.91% -11.21%
$59.74M 8.59B
65
Filecoin (FIL)
FIL
$2.54 $1.68B -0.36% -0.59% -7.62%
$106.26M 664.04M
66
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -0.02% 0.89% 2.43%
$82.29M 3.18B
67
First Digital USD (FDUSD)
$1.00 $1.54B -0.11% -0.03% -0.07%
$2.23B 1.55B
68
Ethena (ENA)
ENA
$0.26 $1.53B -0.46% 1.09% -14.98%
$107.02M 5.82B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.08 $1.51B -0.34% 0.88% 1.18%
$33.16M 370.25M
70
Celestia (TIA)
TIA
$2.38 $1.49B 0.64% 1.59% -10.78%
$62.22M 626.57M
71
Arbitrum (ARB)
ARB
$0.30 $1.43B 0.05% -0.09% -6.76%
$110.93M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$96,278.00 $1.32B -0.22% 2.00% 2.31%
$1.16M 13,673
74
Quant (QNT)
QNT
$89.56 $1.30B -0.08% 4.77% 20.61%
$29.94M 14.54M
75
Stacks (STX)
STX
$0.84 $1.28B -1.54% 11.46% 6.23%
$116.37M 1.52B
76
Bonk (BONK)
$0.000016 $1.27B -0.64% 1.10% -11.88%
$162.59M 77.42T
77
Worldcoin (WLD)
WLD
$0.92 $1.26B -0.49% 2.14% -18.61%
$202.41M 1.38B
78
NEXO (NEXO)
$1.24 $1.24B -0.31% 0.34% 1.43%
$8.87M 1.00B
79
Flare (FLR)
FLR
$0.019 $1.23B -0.06% 2.89% 7.63%
$12.78M 64.96B
80
Maker (MKR)
MKR
$1,456.41 $1.21B 0.34% 0.42% -0.52%
$59.03M 833,893
81
Jupiter (JUP)
JUP
$0.41 $1.20B -0.31% 0.18% -8.23%
$24.93M 2.90B
82
Binance Staked SOL (BNSOL)
$153.29 $1.19B -0.11% 1.74% 2.37%
$1.47M 7.79M
83
EOS (EOS)
EOS
$0.79 $1.19B -0.06% 16.08% 17.60%
$297.18M 1.52B
84
XDC Network (XDC)
XDC
$0.072 $1.13B 0.13% 1.81% -7.51%
$32.74M 15.71B
85
Binance-Peg WETH (WETH)
$1,798.70 $1.09B -0.75% 1.82% 1.64%
$27.12M 605,000
86
Kelp DAO Restaked ETH (RSETH)
$1,876.54 $1.03B -0.57% 2.03% 1.83%
$1.95M 549,754
87
USDT0 (USDT0)
$1.00 $1.03B -0.08% 0.04% -0.07%
$209.91M 1.03B
88
Story (IP)
IP
$3.76 $1.01B -0.36% 6.74% -5.23%
$56.10M 270.06M
89
Sei (SEI)
SEI
$0.20 $1.00B 0.02% 0.98% -7.04%
$51.86M 5.11B
90
Optimism (OP)
OP
$0.59 $976.28M 1.42% -3.19% -19.49%
$192.68M 1.66B
91
Fartcoin (FARTCOIN)
$0.96 $952.90M -1.46% -10.23% -16.75%
$229.53M 999.99M
92
Immutable (IMX)
IMX
$0.52 $952.31M -0.30% -0.24% -6.57%
$34.27M 1.82B
93
Injective (INJ)
INJ
$9.35 $913.64M -0.63% 2.90% -1.04%
$89.43M 97.73M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $901.13M 0.19% 0.17% 0.33%
$89.01M 899.00M
95
Curve DAO (CRV)
CRV
$0.66 $879.48M -0.36% 1.82% -2.94%
$131.92M 1.34B
96
PayPal USD (PYUSD)
$1.00 $857.97M ---% -0.04% 0.01%
$16.81M 858.24M
97
The Graph (GRT)
GRT
$0.089 $854.06M -0.48% 1.67% -5.75%
$31.80M 9.55B
98
Rocket Pool ETH (RETH)
$2,041.36 $840.67M -0.66% 1.94% 1.90%
$2.25M 412,197
99
Virtuals Protocol (VIRTUAL)
$1.30 $842.02M -0.63% -11.08% -1.85%
$356.58M 652.52M
100
Tether Gold (XAUT)
$3,390.25 $835.59M -0.01% -0.90% 2.22%
$33.85M 246,524
101
DeXe (DEXE)
$14.43 $823.43M 0.30% -3.60% 9.37%
$13.98M 57.10M
102
PAX Gold (PAXG)
Ganhe
 $3,394.42 $804.29M -0.01% -0.81% 2.49%
$90.57M 236,917
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko