Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,626.00 $2.12T -0.32% -0.88% -4.19%
$35.40B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,655.85 $320.48B 0.37% 0.22% 0.15%
$26.66B 120.72M
3
Tether (USDT)
$1.00 $153.03B -0.01% -0.02% -0.02%
$60.48B 153.02B
4
Ripple (XRP)
XRP
$2.28 $133.70B 0.09% 1.35% -5.97%
$2.22B 58.69B
5
BNB (BNB)
BNB
$679.69 $99.16B -0.09% -0.84% -0.14%
$886.31M 145.89M
6
Solana (SOL)
SOL
$168.64 $87.78B -0.44% -1.31% -5.62%
$3.68B 520.52M
7
USDC (USDC)
$1.00 $61.24B ---% ---% -0.01%
$9.75B 61.25B
8
Dogecoin (DOGE)
$0.22 $32.80B -0.01% -0.12% -8.60%
$1.35B 149.44B
9
Cardano (ADA)
ADA
$0.74 $26.53B -0.16% -1.34% -8.36%
$630.39M 36.08B
10
TRON (TRX)
TRX
$0.28 $26.21B 0.01% 0.39% -0.18%
$628.05M 94.87B
11
Lido Staked Ether (STETH)
$2,650.35 $23.85B 0.37% 0.08% -0.15%
$29.06M 9.00M
12
Wrapped Bitcoin (WBTC)
$106,202.00 $13.68B -0.53% -0.99% -4.42%
$299.18M 128,815
13
Sui (SUI)
SUI
$3.57 $11.91B 0.19% -0.03% -8.17%
$1.07B 3.34B
14
Wrapped stETH (WSTETH)
$3,189.47 $11.22B 0.12% ---% -0.16%
$29.45M 3.52M
15
Hyperliquid (HYPE)
$32.43 $10.83B 1.45% -5.08% -0.95%
$338.54M 333.93M
16
Chainlink (LINK)
$15.36 $10.09B -0.07% -1.11% -8.33%
$454.29M 657.10M
17
Avalanche (AVAX)
$22.76 $9.59B -0.14% -1.75% -9.68%
$554.51M 421.18M
18
Stellar (XLM)
XLM
$0.28 $8.80B -0.10% -0.21% -6.01%
$194.93M 31.14B
19
Toncoin (TON)
TON
$3.41 $8.46B 0.31% -0.18% 7.85%
$747.31M 2.49B
20
LEO Token (LEO)
LEO
$9.07 $8.37B -0.09% -0.11% 2.27%
$2.77M 923.35M
21
Shiba Inu (SHIB)
$0.000014 $8.33B -0.05% 0.08% -7.55%
$202.01M 589.25T
22
Bitcoin Cash (BCH)
BCH
$410.76 $8.17B -0.30% 0.53% -5.74%
$202.15M 19.88M
23
Hedera (HBAR)
$0.18 $7.64B -0.38% -1.69% -11.22%
$144.89M 42.24B
24
Litecoin (LTC)
LTC
$95.11 $7.22B -0.36% -0.23% -3.94%
$472.79M 75.90M
25
USDS (USDS)
$1.00 $7.15B -0.02% -0.02% -0.02%
$6.42M 7.15B
26
WETH (WETH)
$2,650.88 $7.09B 0.27% -0.04% 0.23%
$668.53M 2.68M
27
Polkadot (DOT)
DOT
$4.49 $6.83B -0.32% -0.66% -8.98%
$220.06M 1.52B
28
Wrapped eETH (WEETH)
$2,824.97 $6.59B -0.02% 0.09% 0.03%
$21.65M 2.33M
29
Monero (XMR)
XMR
$339.88 $6.27B 0.04% -0.73% -14.45%
$99.40M 18.45M
30
Bitget Token (BGB)
BGB
$5.23 $6.12B -0.07% -0.09% 0.32%
$110.06M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% 0.17% 0.06%
$6.37B 5.98B
32
Pepe (PEPE)
$0.000014 $5.78B 0.31% 0.78% -3.94%
$1.86B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.22B -0.05% -0.13% -0.12%
$351.29M 5.23B
34
Pi Network (PI)
PI
$0.71 $5.16B 0.78% -2.46% -12.65%
$123.83M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$106,492.00 $4.56B -0.43% -0.96% -4.27%
$341.84M 42,803
36
WhiteBIT Coin (WBT)
WBT
$31.38 $4.52B -0.13% -0.37% -1.62%
$28.42M 144.12M
37
Uniswap (UNI)
UNI
$6.74 $4.05B -0.56% 0.59% 5.09%
$887.22M 600.48M
38
Aave (AAVE)
$255.41 $3.87B 0.21% -3.55% -0.08%
$487.37M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.85B ---% -0.02% -0.02%
$72.90M 3.86B
40
Bittensor (TAO)
TAO
$421.33 $3.68B -0.09% -3.13% -11.39%
$99.51M 8.72M
41
NEAR Protocol (NEAR)
$2.82 $3.44B -0.26% 0.40% -7.57%
$302.00M 1.22B
42
Aptos (APT)
APT
$5.26 $3.33B -0.72% -0.49% -7.08%
$203.37M 632.63M
43
Jito Staked SOL (JITOSOL)
$203.21 $3.13B -0.39% -1.15% -5.35%
$38.55M 15.40M
44
OKB (OKB)
OKB
$52.11 $3.13B 0.33% 0.29% -1.13%
$9.21M 60.00M
46
Ethena Staked USDe (SUSDE)
$1.17 $2.88B 0.01% -0.09% -0.02%
$40.88M 2.46B
47
Ondo (ONDO)
$0.91 $2.87B -0.13% -1.54% -10.51%
$149.50M 3.16B
48
Cronos (CRO)
CRO
$0.096 $2.88B 0.03% -0.58% -3.80%
$22.91M 29.86B
49
Internet Computer (ICP)
ICP
$5.32 $2.84B -0.37% 0.87% -5.54%
$73.70M 533.64M
50
Tokenize Xchange (TKX)
TKX
$35.22 $2.82B -4.00% -8.74% -2.14%
$29.77M 80.00M
51
Ethereum Classic (ETC)
ETC
$18.38 $2.80B 0.02% 0.76% -6.65%
$87.86M 152.11M
52
Kaspa (KAS)
KAS
$0.098 $2.57B 0.11% -3.72% -16.42%
$65.13M 26.23B
53
Gate (GT)
GT
$20.12 $2.44B -0.20% -1.62% -7.55%
$8.54M 121.37M
54
Official Trump (TRUMP)
$12.05 $2.41B 0.22% -2.11% -22.70%
$564.68M 200.00M
55
Mantle (MNT)
MNT
$0.70 $2.36B 0.17% -2.91% -7.71%
$212.29M 3.36B
56
sUSDS (SUSDS)
$1.05 $2.28B -0.01% ---% 0.06%
$17.72M 2.16B
57
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.26B -0.24% -1.59% -0.77%
$188.73M 2.60B
58
VeChain (VET)
VET
$0.026 $2.27B -0.08% -2.28% -13.36%
$55.50M 85.99B
59
Render (RENDER)
$4.31 $2.23B -0.12% -1.25% -16.73%
$138.74M 517.89M
60
Ethena (ENA)
ENA
$0.38 $2.21B 0.09% -0.18% -9.10%
$333.61M 5.82B
61
USD1 (USD1)
$1.00 $2.15B -0.18% 0.03% -0.16%
$93.76M 2.15B
62
Cosmos Hub (ATOM)
$4.73 $2.14B -0.63% 0.13% -8.85%
$119.63M 451.70M
63
Worldcoin (WLD)
WLD
$1.33 $2.04B 0.16% -0.41% -12.12%
$259.47M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -0.21% 0.37% -8.72%
$66.57M 8.92B
65
Lombard Staked BTC (LBTC)
$106,007.00 $1.98B -0.41% -1.26% -4.47%
$14.81M 18,692
66
Arbitrum (ARB)
ARB
$0.41 $1.99B -0.08% 1.68% -5.20%
$335.86M 4.86B
67
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.13% -0.24% 0.37%
$52.55M 429.49M
68
Filecoin (FIL)
FIL
$2.79 $1.88B -0.57% -1.20% -8.86%
$144.25M 673.37M
69
Algorand (ALGO)
$0.21 $1.84B 0.21% -1.53% -11.33%
$56.25M 8.61B
70
Jupiter (JUP)
JUP
$0.58 $1.67B 0.23% -4.92% 1.45%
$107.00M 2.90B
71
Celestia (TIA)
TIA
$2.56 $1.67B -0.10% -1.59% -8.81%
$125.85M 653.13M
72
Quant (QNT)
QNT
$113.27 $1.65B 0.52% -0.25% 15.83%
$38.82M 14.54M
73
First Digital USD (FDUSD)
$1.00 $1.62B -0.18% -0.30% -0.09%
$5.44B 1.63B
74
Binance-Peg WETH (WETH)
$2,661.30 $1.61B 0.49% 0.42% 0.37%
$67.18M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.59B -0.12% -0.45% -2.31%
$51.27M 346.79M
76
Bonk (BONK)
$0.000019 $1.51B 0.09% -1.84% -11.45%
$334.36M 77.42T
77
Binance Staked SOL (BNSOL)
$178.20 $1.50B -0.11% -1.50% -5.00%
$3.42M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.24 $1.46B -0.55% -2.99% 12.04%
$312.37M 654.64M
79
KuCoin (KCS)
KCS
$11.31 $1.41B -0.01% -0.40% -1.50%
$4.68M 125.00M
80
Sonic (prev. FTM) (S)
S
$0.44 $1.40B 0.19% 1.00% -17.04%
$99.18M 3.18B
81
Injective (INJ)
INJ
$14.10 $1.38B -0.42% -4.27% 2.85%
$145.53M 97.73M
82
Optimism (OP)
OP
$0.75 $1.29B -0.23% -2.35% -6.36%
$271.63M 1.71B
84
USDT0 (USDT0)
$1.00 $1.28B -0.33% -0.24% -0.37%
$313.02M 1.28B
85
Stacks (STX)
STX
$0.83 $1.27B -0.14% -3.61% -15.78%
$32.92M 1.53B
86
Rocket Pool ETH (RETH)
$3,012.81 $1.26B 0.10% -0.11% 0.14%
$3.79M 417,956
87
Fartcoin (FARTCOIN)
$1.24 $1.24B 0.04% -4.21% -19.12%
$168.28M 999.99M
88
NEXO (NEXO)
$1.24 $1.24B 0.19% -0.40% -2.57%
$11.48M 1.00B
89
Flare (FLR)
FLR
$0.018 $1.18B -0.29% -1.82% -6.03%
$4.52M 65.48B
90
Story (IP)
IP
$4.21 $1.18B -0.13% -1.49% -10.44%
$29.03M 280.17M
91
Sei (SEI)
SEI
$0.22 $1.16B -0.34% -0.91% -10.52%
$92.25M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.14B -0.19% -1.27% -12.73%
$32.35M 1.84B
93
EOS (EOS)
EOS
$0.73 $1.11B -1.08% -3.88% -3.32%
$11.48M 1.52B
94
dogwifhat (WIF)
WIF
$1.07 $1.07B -0.48% -2.73% -7.38%
$465.80M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.03B -0.07% -0.71% -11.49%
$65.81M 9.55B
96
XDC Network (XDC)
XDC
$0.063 $1.02B 0.04% -1.73% -13.70%
$28.01M 16.22B
97
SPX6900 (SPX)
SPX
$1.09 $1.01B 0.91% 9.79% 20.13%
$90.65M 930.99M
98
Solv Protocol BTC (SOLVBTC)
$106,437.00 $1.00B -0.37% -1.08% -4.05%
$1.04M 9,433
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.97M -0.28% -0.02% -0.15%
$1.71B 999.00M
100
Curve DAO (CRV)
CRV
$0.74 $997.14M -0.12% -0.93% -8.19%
$187.39M 1.34B
101
Mantle Staked Ether (METH)
$2,829.87 $972.57M 0.29% 0.19% 0.29%
$2.01M 343,716
102
FLOKI (FLOKI)
$0.000100 $963.67M 0.08% -0.94% -8.99%
$162.16M 9.66T
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko