Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,939.00 $2.04T -0.21% 3.49% 6.17%
$56.26B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,340.92 $283.50B -0.08% 19.52% 27.60%
$55.25B 120.73M
3
Tether (USDT)
$1.00 $149.71B ---% -0.03% -0.05%
$119.95B 149.73B
4
Ripple (XRP)
XRP
$2.38 $140.29B -0.84% 7.72% 7.62%
$6.88B 58.55B
5
BNB (BNB)
BNB
$636.88 $92.90B 0.15% 3.75% 6.38%
$1.62B 145.89M
6
Solana (SOL)
SOL
$171.08 $89.77B -1.35% 10.79% 13.44%
$9.86B 519.02M
7
USDC (USDC)
$1.00 $60.66B ---% -0.01% ---%
$15.52B 60.66B
8
Dogecoin (DOGE)
$0.21 $31.00B -1.19% 12.66% 14.01%
$3.20B 149.17B
9
Cardano (ADA)
ADA
$0.79 $28.64B -0.56% 9.68% 11.82%
$1.79B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.02B 0.50% 4.93% 7.29%
$1.42B 94.91B
11
Lido Staked Ether (STETH)
$2,341.11 $21.53B 0.24% 19.75% 27.74%
$170.62M 9.19M
12
Sui (SUI)
SUI
$3.96 $13.29B -0.84% 5.00% 14.81%
$3.63B 3.34B
13
Wrapped Bitcoin (WBTC)
$102,824.00 $13.27B -0.10% 3.46% 6.15%
$514.39M 128,815
14
Chainlink (LINK)
$16.18 $10.66B -0.82% 8.55% 10.76%
$1.04B 657.10M
15
Avalanche (AVAX)
$23.41 $9.84B -0.38% 11.66% 9.82%
$788.14M 418.04M
16
Wrapped stETH (WSTETH)
$2,826.89 $9.77B 0.42% 20.20% 28.93%
$99.07M 3.46M
17
Stellar (XLM)
XLM
$0.30 $9.33B -0.96% 9.39% 8.90%
$484.77M 30.98B
18
Shiba Inu (SHIB)
$0.000015 $8.93B -2.36% 12.20% 12.33%
$646.08M 589.25T
19
Hedera (HBAR)
$0.20 $8.49B -2.23% 7.06% 7.07%
$358.93M 42.24B
20
Hyperliquid (HYPE)
$24.80 $8.32B -2.68% 14.84% 22.86%
$280.18M 333.93M
21
Bitcoin Cash (BCH)
BCH
$415.36 $8.26B 0.31% 0.37% 12.65%
$468.44M 19.87M
22
Toncoin (TON)
TON
$3.29 $8.20B -0.44% 5.27% 3.31%
$339.36M 2.49B
23
LEO Token (LEO)
LEO
$8.74 $8.07B 0.07% -0.73% -1.56%
$9.10M 923.49M
24
USDS (USDS)
$1.00 $7.87B ---% -0.01% -0.02%
$35.53M 7.87B
25
Litecoin (LTC)
LTC
$98.39 $7.48B -0.54% 6.93% 11.01%
$894.31M 75.83M
26
Polkadot (DOT)
DOT
$4.67 $7.14B -0.47% 9.93% 11.71%
$399.48M 1.52B
27
WETH (WETH)
$2,337.16 $6.19B -0.01% 19.32% 27.45%
$1.30B 2.64M
28
Monero (XMR)
XMR
$301.05 $5.59B -0.68% 1.66% 7.27%
$136.70M 18.45M
29
Wrapped eETH (WEETH)
$2,493.25 $5.55B 0.08% 19.66% 27.61%
$131.19M 2.21M
30
Pepe (PEPE)
$0.000013 $5.34B -2.86% 37.52% 45.18%
$4.61B 420.69T
31
Bitget Token (BGB)
BGB
$4.49 $5.27B -1.26% 3.58% 1.89%
$227.39M 1.17B
32
Pi Network (PI)
PI
$0.73 $5.22B -2.05% 17.56% 22.65%
$394.01M 7.06B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.08% -0.12% -0.27%
$572.42M 5.18B
34
Ethena USDe (USDE)
$1.00 $4.65B 0.03% -0.07% -0.09%
$163.39M 4.65B
35
Coinbase Wrapped BTC (CBBTC)
$102,872.00 $4.63B -0.14% 3.43% 6.11%
$564.85M 44,994
36
WhiteBIT Coin (WBT)
WBT
$30.27 $4.36B -0.22% 3.77% 3.59%
$42.20M 144.12M
37
Uniswap (UNI)
UNI
$6.32 $3.81B -0.94% 20.73% 19.96%
$664.79M 600.48M
38
Bittensor (TAO)
TAO
$428.17 $3.76B -0.78% 6.84% 16.62%
$298.31M 8.76M
39
NEAR Protocol (NEAR)
$2.91 $3.54B -0.46% 16.39% 14.49%
$379.40M 1.21B
40
Aptos (APT)
APT
$5.67 $3.53B -0.74% 11.51% 4.02%
$265.84M 620.85M
41
Dai (DAI)
DAI
$1.00 $3.34B 0.01% -0.02% ---%
$162.18M 3.34B
42
Ondo (ONDO)
$1.02 $3.25B -1.22% 10.21% 12.57%
$431.40M 3.16B
43
OKB (OKB)
OKB
$53.97 $3.24B -0.21% 4.28% 5.31%
$19.97M 60.00M
44
Aave (AAVE)
$208.90 $3.17B -0.69% 11.18% 20.93%
$626.96M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.99B -0.02% -0.02% 0.06%
$46.47M 2.85B
46
Ethereum Classic (ETC)
ETC
$19.06 $2.91B -0.91% 9.96% 11.49%
$230.12M 151.84M
47
Cronos (CRO)
CRO
$0.10 $2.91B 0.01% 6.67% 11.17%
$41.90M 28.64B
49
Official Trump (TRUMP)
$14.20 $2.86B 0.12% 16.48% 13.85%
$2.76B 200.00M
50
Internet Computer (ICP)
ICP
$5.30 $2.83B -0.78% 8.62% 7.85%
$94.17M 532.80M
51
Gate (GT)
GT
$22.02 $2.70B 0.93% 2.89% 1.14%
$18.85M 122.91M
52
Kaspa (KAS)
KAS
$0.10 $2.68B -1.13% 6.71% 6.42%
$138.10M 26.08B
53
Tokenize Xchange (TKX)
TKX
$33.48 $2.67B 1.99% 12.13% 5.49%
$22.80M 80.00M
54
Mantle (MNT)
MNT
$0.77 $2.58B -0.58% 5.11% 4.28%
$331.81M 3.36B
55
Render (RENDER)
$4.95 $2.58B -1.20% 8.95% 6.96%
$448.65M 517.72M
56
VeChain (VET)
VET
$0.030 $2.55B -1.37% 10.96% 9.15%
$112.35M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.25B -1.16% 10.64% 6.61%
$177.44M 8.79B
58
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.22B -0.73% 16.13% 19.60%
$319.33M 2.60B
59
Cosmos Hub (ATOM)
$4.91 $2.20B 0.10% 12.58% 11.11%
$186.91M 448.64M
60
Ethena (ENA)
ENA
$0.37 $2.18B -1.55% 21.28% 20.80%
$671.74M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.06% -0.02% -0.28%
$75.03M 2.13B
62
Lombard Staked BTC (LBTC)
$102,766.00 $2.08B 0.01% 3.48% 6.19%
$8.82M 20,235
63
Ethena Staked USDe (SUSDE)
$1.17 $2.05B 0.04% 0.28% 0.31%
$21.27M 1.75B
64
Algorand (ALGO)
$0.23 $2.02B -1.14% 10.41% 8.40%
$140.61M 8.60B
65
Filecoin (FIL)
FIL
$3.01 $2.01B -0.61% 9.33% 6.15%
$233.01M 664.57M
66
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.15% 0.11% 1.39%
$56.41M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.58 $1.87B -1.23% 6.49% 6.44%
$257.86M 3.18B
68
Celestia (TIA)
TIA
$2.90 $1.84B 0.09% 10.32% 11.43%
$364.00M 627.78M
69
Arbitrum (ARB)
ARB
$0.38 $1.80B -0.71% 13.35% 12.26%
$349.51M 4.76B
70
Bonk (BONK)
$0.000022 $1.70B -5.65% 18.13% 17.77%
$895.58M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.63B -0.54% 6.44% 8.44%
$124.31M 361.10M
72
Worldcoin (WLD)
WLD
$1.12 $1.57B -2.27% 12.18% 9.35%
$391.37M 1.39B
73
First Digital USD (FDUSD)
$1.00 $1.52B 0.22% 0.11% 0.18%
$4.57B 1.52B
74
Jupiter (JUP)
JUP
$0.52 $1.51B -1.86% 13.74% 12.97%
$112.58M 2.90B
75
Stacks (STX)
STX
$0.97 $1.48B -0.16% 3.03% 18.47%
$148.74M 1.53B
76
Maker (MKR)
MKR
$1,736.61 $1.45B -0.26% 6.92% 12.77%
$151.78M 833,846
77
Binance Staked SOL (BNSOL)
$180.05 $1.43B -0.50% 11.22% 13.92%
$11.54M 7.83M
78
Binance-Peg WETH (WETH)
$2,335.61 $1.42B 0.01% 19.28% 27.61%
$97.57M 605,000
80
Quant (QNT)
QNT
$94.99 $1.38B -0.67% 1.08% 13.69%
$48.16M 14.54M
81
Fartcoin (FARTCOIN)
$1.34 $1.35B 0.30% 22.09% 11.01%
$403.56M 999.99M
83
Virtuals Protocol (VIRTUAL)
$1.99 $1.31B -1.33% 23.68% 10.08%
$1.09B 652.52M
84
EOS (EOS)
EOS
$0.85 $1.29B -0.69% -0.77% 15.84%
$318.04M 1.52B
85
Flare (FLR)
FLR
$0.020 $1.28B -0.72% 1.77% 12.35%
$17.96M 65.07B
86
NEXO (NEXO)
$1.27 $1.27B -0.97% 1.58% 2.95%
$25.23M 1.00B
87
Story (IP)
IP
$4.57 $1.24B -1.82% 13.13% 10.94%
$159.19M 270.18M
88
Optimism (OP)
OP
$0.74 $1.24B -0.31% 17.80% 3.67%
$398.37M 1.66B
89
XDC Network (XDC)
XDC
$0.076 $1.21B -0.24% 1.47% -1.37%
$56.51M 15.71B
90
Sei (SEI)
SEI
$0.24 $1.21B -0.93% 10.95% 7.63%
$185.48M 5.11B
91
Immutable (IMX)
IMX
$0.66 $1.20B -0.67% 11.40% 2.26%
$86.92M 1.82B
92
Injective (INJ)
INJ
$11.85 $1.16B -0.50% 12.71% 16.04%
$208.94M 97.73M
93
Solv Protocol BTC (SOLVBTC)
$102,390.00 $1.15B -0.52% 3.05% 5.68%
$2.56M 11,211
94
Rocket Pool ETH (RETH)
$2,661.74 $1.10B 0.36% 19.87% 28.10%
$11.25M 412,150
95
USDT0 (USDT0)
$1.00 $1.09B -0.01% -0.23% -0.22%
$469.34M 1.09B
96
The Graph (GRT)
GRT
$0.11 $1.06B 0.30% 12.82% 10.93%
$99.72M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.04B -0.50% 6.20% 7.65%
$250.35M 1.34B
98
FLOKI (FLOKI)
$0.00010 $978.46M -2.13% 19.68% 18.25%
$328.43M 9.66T
99
Pudgy Penguins (PENGU)
$0.015 $949.14M -3.83% 5.10% 42.08%
$640.05M 62.86B
100
Lido DAO (LDO)
LDO
$1.02 $921.95M -0.36% 18.02% 19.98%
$209.96M 897.93M
101
Marinade Staked SOL (MSOL)
$220.83 $914.01M -1.03% 10.75% 13.63%
$17.83M 4.10M
102
Wrapped BNB (WBNB)
$636.59 $913.82M 0.19% 3.74% 6.20%
$696.48M 1.43M
103
JasmyCoin (JASMY)
$0.019 $907.28M -0.28% 11.38% 9.57%
$87.91M 48.42B
Last update 10 seconds ago
< Previous Next >
Source of data: CoinGecko