Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,802.00 $2.06T 0.11% 1.72% 0.16%
$31.59B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,592.98 $313.05B -0.50% 3.00% 9.33%
$25.02B 120.73M
3
Tether (USDT)
$1.00 $151.09B -0.01% 0.01% 0.03%
$58.65B 151.05B
4
Ripple (XRP)
XRP
$2.43 $142.62B 0.02% 0.03% 1.71%
$5.06B 58.62B
5
BNB (BNB)
BNB
$653.15 $95.29B -0.03% 0.58% 1.66%
$1.11B 145.89M
6
Solana (SOL)
SOL
$172.88 $89.93B -0.13% 2.62% 0.08%
$5.05B 519.70M
7
USDC (USDC)
$1.00 $60.75B ---% ---% -0.01%
$10.59B 60.76B
8
Dogecoin (DOGE)
$0.23 $33.98B -0.07% 3.06% 8.92%
$2.46B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.06B -0.40% 3.20% -2.11%
$1.08B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.87B 0.47% 0.70% 3.26%
$1.14B 94.89B
11
Lido Staked Ether (STETH)
$2,596.63 $23.69B -0.24% 2.91% 9.29%
$25.91M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,768.00 $13.37B 0.23% 1.56% 0.19%
$351.22M 128,815
13
Sui (SUI)
SUI
$3.90 $13.01B -0.17% 5.59% -3.23%
$1.55B 3.34B
14
Wrapped stETH (WSTETH)
$3,115.11 $10.85B -0.54% 2.97% 9.38%
$21.72M 3.48M
15
Chainlink (LINK)
$16.25 $10.68B -0.23% 1.18% -0.44%
$606.17M 657.10M
16
Avalanche (AVAX)
$23.71 $9.94B -0.53% 1.18% 0.58%
$493.79M 418.78M
17
Stellar (XLM)
XLM
$0.30 $9.29B -0.12% 2.78% -0.99%
$268.92M 31.07B
18
Hyperliquid (HYPE)
$27.24 $9.10B 1.74% 10.49% 7.32%
$169.30M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.87B -0.22% 2.59% -1.86%
$287.24M 589.25T
20
Hedera (HBAR)
$0.20 $8.46B -0.33% 1.74% -1.27%
$213.39M 42.24B
21
LEO Token (LEO)
LEO
$8.84 $8.17B -0.24% -1.54% 1.35%
$4.18M 923.45M
22
Bitcoin Cash (BCH)
BCH
$397.58 $7.90B -0.13% 2.78% -4.38%
$187.32M 19.87M
23
Toncoin (TON)
TON
$3.15 $7.84B -0.14% 2.91% -4.71%
$199.08M 2.49B
24
Litecoin (LTC)
LTC
$101.04 $7.67B -0.32% 4.77% 0.90%
$488.10M 75.86M
25
Polkadot (DOT)
DOT
$4.91 $7.48B 0.06% 3.80% 3.90%
$254.71M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.02% ---% -0.03%
$15.23M 7.00B
27
WETH (WETH)
$2,592.71 $7.00B -0.46% 2.64% 9.19%
$113.37M 2.70M
28
Pi Network (PI)
PI
$0.94 $6.70B 4.40% 6.18% 24.80%
$412.44M 7.15B
29
Monero (XMR)
XMR
$340.30 $6.28B -0.40% -0.37% 11.77%
$102.23M 18.45M
30
Wrapped eETH (WEETH)
$2,769.19 $6.13B -0.34% 2.47% 9.44%
$14.40M 2.21M
31
Bitget Token (BGB)
BGB
$5.00 $5.85B 0.45% 3.54% 11.26%
$226.76M 1.17B
32
Pepe (PEPE)
$0.000014 $5.74B 0.69% 3.55% 6.05%
$1.52B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.44% -0.01% 0.23%
$1.96B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.96B 0.06% -0.03% 0.09%
$180.99M 4.95B
35
Coinbase Wrapped BTC (CBBTC)
$103,884.00 $4.52B 0.36% 1.80% 0.14%
$367.33M 43,543
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B 0.20% 0.08% -0.03%
$24.86M 144.12M
37
Bittensor (TAO)
TAO
$441.58 $3.89B -0.19% 3.42% ---%
$136.39M 8.81M
38
Uniswap (UNI)
UNI
$6.30 $3.79B -0.54% 0.97% -1.99%
$316.61M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.67B ---% 0.01% ---%
$80.34M 3.67B
40
Aave (AAVE)
$235.89 $3.57B -1.34% 7.20% 11.40%
$544.68M 15.12M
41
NEAR Protocol (NEAR)
$2.89 $3.52B -0.87% 1.67% -1.62%
$262.02M 1.22B
42
Aptos (APT)
APT
$5.40 $3.41B -0.10% -0.23% -5.36%
$249.96M 631.51M
43
OKB (OKB)
OKB
$53.85 $3.23B -0.05% 1.56% -0.40%
$9.41M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.16B -0.08% 5.93% 15.46%
$115.03M 26.17B
45
Ondo (ONDO)
$0.98 $3.09B -0.53% 1.20% -5.87%
$306.26M 3.16B
46
Jito Staked SOL (JITOSOL)
$207.36 $3.08B -0.33% 2.85% 0.47%
$26.08M 14.84M
47
Tokenize Xchange (TKX)
TKX
$36.77 $2.94B 0.19% 4.54% 10.04%
$24.59M 80.00M
48
Cronos (CRO)
CRO
$0.10 $2.90B -0.39% 0.95% -1.49%
$33.65M 28.66B
49
Ethereum Classic (ETC)
ETC
$19.05 $2.89B -0.24% 1.23% -1.35%
$143.22M 151.94M
50
Internet Computer (ICP)
ICP
$5.40 $2.88B -0.77% 0.74% 0.52%
$71.33M 533.46M
52
Gate (GT)
GT
$21.83 $2.65B 0.21% 0.95% -1.21%
$8.41M 121.37M
53
Official Trump (TRUMP)
$12.93 $2.59B -0.39% 3.28% -12.11%
$828.22M 200.00M
54
Render (RENDER)
$4.93 $2.55B 0.03% 3.32% -2.17%
$475.44M 517.72M
55
VeChain (VET)
VET
$0.030 $2.54B -0.27% 4.16% -1.56%
$63.44M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.54B -0.05% 1.26% -3.00%
$276.50M 3.36B
57
sUSDS (SUSDS)
$1.05 $2.33B ---% ---% 0.07%
$8.63M 2.22B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.30B ---% 0.10% 0.15%
$19.06M 1.96B
59
Ethena (ENA)
ENA
$0.38 $2.23B -0.41% 4.22% -1.82%
$331.03M 5.82B
60
Cosmos Hub (ATOM)
$4.94 $2.22B -0.14% 2.80% -0.33%
$103.23M 449.71M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B -0.42% 3.84% -5.55%
$95.43M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.27% -0.22% -0.01%
$14.44M 2.13B
63
Lombard Staked BTC (LBTC)
$103,661.00 $2.08B 0.41% 1.55% 0.17%
$7.14M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.24% 3.81% -8.56%
$137.92M 2.60B
65
Filecoin (FIL)
FIL
$2.99 $1.99B -0.17% 2.51% -1.95%
$135.01M 667.39M
66
Arbitrum (ARB)
ARB
$0.41 $1.99B -0.74% 1.52% 6.65%
$310.05M 4.86B
67
Algorand (ALGO)
$0.23 $1.97B -0.21% 2.78% -3.10%
$80.54M 8.60B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B 0.09% 0.12% 0.84%
$55.46M 429.48M
69
Celestia (TIA)
TIA
$2.74 $1.74B -0.62% -1.27% -7.74%
$158.29M 637.44M
70
Worldcoin (WLD)
WLD
$1.16 $1.74B -0.73% 0.82% 0.98%
$216.72M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.54 $1.73B -0.77% 0.65% -9.24%
$124.02M 3.18B
72
Bonk (BONK)
$0.000021 $1.65B -0.99% 0.23% -6.78%
$363.00M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.60B -0.17% 1.55% 1.06%
$87.00M 348.03M
74
Binance-Peg WETH (WETH)
$2,591.76 $1.57B -0.52% 3.05% 10.16%
$51.14M 605,000
75
Maker (MKR)
MKR
$1,861.05 $1.55B -0.59% 4.97% 6.32%
$70.34M 831,562
76
First Digital USD (FDUSD)
$1.00 $1.51B 0.11% -0.87% -0.11%
$4.34B 1.51B
77
KuCoin (KCS)
KCS
$12.03 $1.50B -0.21% 2.50% 7.33%
$2.02M 125.03M
78
Jupiter (JUP)
JUP
$0.51 $1.47B -0.57% 2.97% -6.19%
$89.22M 2.90B
79
Binance Staked SOL (BNSOL)
$181.65 $1.46B ---% 2.51% -0.06%
$3.45M 8.02M
80
Kelp DAO Restaked ETH (RSETH)
$2,706.87 $1.44B -0.16% 2.41% 9.56%
$12.50M 531,157
81
Story (IP)
IP
$5.06 $1.41B 0.76% 10.70% 8.81%
$95.18M 279.28M
82
Quant (QNT)
QNT
$95.72 $1.39B 0.56% -2.26% 0.13%
$37.18M 14.54M
83
Stacks (STX)
STX
$0.91 $1.39B -0.14% 3.85% -7.42%
$60.23M 1.53B
84
Fartcoin (FARTCOIN)
$1.30 $1.30B 0.50% 5.01% -4.81%
$210.34M 999.99M
85
Flare (FLR)
FLR
$0.020 $1.30B 0.05% 3.49% -0.59%
$8.66M 65.10B
86
EOS (EOS)
EOS
$0.85 $1.29B 0.62% 9.85% -0.95%
$300.87M 1.52B
87
NEXO (NEXO)
$1.29 $1.29B -0.22% 2.31% -0.38%
$12.36M 1.00B
88
Sei (SEI)
SEI
$0.24 $1.28B -0.37% 2.46% 0.08%
$86.40M 5.33B
89
Immutable (IMX)
IMX
$0.68 $1.25B -0.40% 1.57% 2.63%
$49.50M 1.84B
90
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B -0.41% 5.00% -6.11%
$250.20M 652.62M
91
Optimism (OP)
OP
$0.75 $1.24B -0.79% -2.33% -1.16%
$289.22M 1.66B
92
Injective (INJ)
INJ
$12.49 $1.22B -0.49% 2.32% 3.64%
$117.12M 97.73M
93
Rocket Pool ETH (RETH)
$2,944.03 $1.21B -0.34% 2.64% 9.62%
$2.83M 412,548
94
XDC Network (XDC)
XDC
$0.072 $1.14B -0.01% -0.48% -6.29%
$30.22M 15.71B
95
dogwifhat (WIF)
WIF
$1.13 $1.13B 2.55% 13.79% 50.88%
$642.49M 998.93M
96
USDT0 (USDT0)
$1.00 $1.11B 0.09% -0.09% 0.22%
$327.23M 1.11B
97
Solv Protocol BTC (SOLVBTC)
$103,533.00 $1.10B 0.11% 1.23% 0.02%
$3.66M 10,591
98
The Graph (GRT)
GRT
$0.11 $1.09B -0.90% 0.66% 0.69%
$55.93M 9.55B
99
Raydium (RAY)
RAY
$3.43 $995.76M -0.15% 5.27% 17.00%
$112.41M 289.79M
100
FLOKI (FLOKI)
$0.00010 $980.72M -0.25% 1.79% -0.95%
$165.70M 9.66T
101
Mantle Staked Ether (METH)
$2,770.45 $969.12M -0.24% 2.36% 10.81%
$5.56M 349,430
Last update 46 seconds ago
< Previous Next >
Source of data: CoinGecko