Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,415.00 $2.09T 0.24% 2.27% 1.18%
$19.20B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,564.23 $309.52B 0.64% 3.42% 2.93%
$13.96B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% ---% ---%
$23.83B 151.29B
4
Ripple (XRP)
XRP
$2.44 $142.66B 0.42% 3.87% 3.14%
$2.36B 58.62B
5
BNB (BNB)
BNB
$651.84 $95.09B 0.24% 1.57% -0.21%
$595.81M 145.89M
6
Solana (SOL)
SOL
$174.98 $90.96B 0.70% 4.25% 1.71%
$3.25B 519.94M
7
USDC (USDC)
$1.00 $60.88B ---% 0.01% -0.01%
$5.57B 60.89B
8
Dogecoin (DOGE)
$0.23 $34.72B 1.72% 7.92% 0.75%
$1.74B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.81B 0.48% 2.08% -2.86%
$757.99M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.91B -0.23% 0.58% 4.56%
$622.60M 94.89B
11
Lido Staked Ether (STETH)
$2,562.29 $23.38B 0.85% 3.44% 3.08%
$10.21M 9.12M
12
Wrapped Bitcoin (WBTC)
$105,165.00 $13.56B 0.24% 2.13% 1.11%
$154.16M 128,815
13
Sui (SUI)
SUI
$3.97 $13.25B 0.62% 4.69% 0.33%
$1.14B 3.34B
14
Wrapped stETH (WSTETH)
$3,082.94 $10.71B 0.80% 3.40% 3.41%
$18.91M 3.48M
15
Chainlink (LINK)
$16.22 $10.65B 1.37% 5.65% -2.63%
$350.44M 657.10M
16
Avalanche (AVAX)
$23.67 $9.95B 0.99% 4.75% -3.65%
$349.56M 420.57M
17
Stellar (XLM)
XLM
$0.30 $9.22B 0.90% 3.38% -2.89%
$144.25M 31.07B
18
Hyperliquid (HYPE)
$27.08 $9.04B -0.42% 2.21% 11.77%
$125.67M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.96B 1.13% 6.25% -4.44%
$217.16M 589.25T
20
Hedera (HBAR)
$0.20 $8.40B 0.83% 4.07% -3.20%
$124.47M 42.24B
21
Bitcoin Cash (BCH)
BCH
$405.67 $8.05B 0.38% 3.33% -1.07%
$162.54M 19.87M
22
LEO Token (LEO)
LEO
$8.70 $8.04B -0.10% -2.95% 4.54%
$2.92M 923.43M
23
Toncoin (TON)
TON
$3.16 $7.85B 0.64% 2.53% -7.61%
$121.54M 2.49B
24
Litecoin (LTC)
LTC
$100.89 $7.65B 1.11% 2.89% 0.66%
$391.91M 75.87M
25
Polkadot (DOT)
DOT
$4.88 $7.43B 0.80% 4.05% -3.67%
$162.64M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% 0.01% -0.01%
$15.40M 7.00B
27
WETH (WETH)
$2,563.67 $6.98B 0.38% 3.39% 3.03%
$177.47M 2.72M
28
Monero (XMR)
XMR
$343.75 $6.34B 0.25% 2.01% 4.57%
$62.24M 18.45M
29
Bitget Token (BGB)
BGB
$5.24 $6.13B -1.24% 5.83% 8.46%
$70.09M 1.17B
30
Wrapped eETH (WEETH)
$2,736.53 $6.10B 1.06% 3.54% 2.93%
$4.45M 2.23M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.05% -0.31% -0.31%
$3.03B 5.98B
32
Pepe (PEPE)
$0.000014 $5.83B 1.24% 10.99% 3.84%
$1.39B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.35B 0.24% 7.73% -32.37%
$389.57M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.98B -0.11% -0.04% ---%
$72.91M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$105,323.00 $4.46B 0.12% 2.23% 1.11%
$205.14M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.37 $4.38B -0.21% 0.99% 0.62%
$9.02M 144.12M
37
Bittensor (TAO)
TAO
$436.64 $3.84B 1.71% 3.48% -2.75%
$86.36M 8.81M
38
Uniswap (UNI)
UNI
$6.26 $3.76B 1.78% 7.12% -8.82%
$252.16M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.02% -0.03%
$53.51M 3.66B
40
Aave (AAVE)
$238.59 $3.60B 2.44% 6.66% 9.30%
$291.73M 15.12M
41
NEAR Protocol (NEAR)
$2.90 $3.53B 0.33% 6.44% -7.93%
$201.03M 1.22B
42
Aptos (APT)
APT
$5.29 $3.34B 0.38% 2.77% -10.29%
$143.53M 631.76M
43
OKB (OKB)
OKB
$53.58 $3.21B 0.35% 1.18% -2.75%
$4.98M 60.00M
44
Jito Staked SOL (JITOSOL)
$210.63 $3.13B 0.50% 4.32% 2.05%
$42.76M 14.88M
45
Ondo (ONDO)
$0.96 $3.05B 0.52% 4.94% -6.47%
$169.65M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.02B 0.33% 2.10% 7.96%
$92.42M 26.19B
47
Cronos (CRO)
CRO
$0.10 $3.00B 0.21% 2.86% 1.62%
$19.70M 29.83B
49
Internet Computer (ICP)
ICP
$5.40 $2.88B 0.69% 4.04% -4.41%
$61.64M 533.48M
50
Ethereum Classic (ETC)
ETC
$19.02 $2.88B 0.91% 3.43% -3.76%
$142.92M 151.96M
51
Tokenize Xchange (TKX)
TKX
$35.63 $2.85B 0.06% 4.63% 4.23%
$22.72M 80.00M
52
Official Trump (TRUMP)
$13.40 $2.68B 1.56% 3.29% -2.80%
$978.04M 200.00M
53
Gate (GT)
GT
$21.73 $2.64B 0.05% 0.69% -0.33%
$10.26M 121.37M
54
VeChain (VET)
VET
$0.029 $2.51B 0.76% 4.58% -4.92%
$42.57M 85.99B
55
Mantle (MNT)
MNT
$0.75 $2.51B -0.06% 1.70% -7.88%
$166.31M 3.36B
56
Render (RENDER)
$4.80 $2.48B 0.63% 5.13% -7.43%
$421.66M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.01% 0.01% 0.11%
$9.64M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.02% 0.07%
$5.15M 2.23B
59
Ethena (ENA)
ENA
$0.40 $2.33B 1.35% 11.07% -2.73%
$254.61M 5.82B
60
Cosmos Hub (ATOM)
$5.05 $2.27B 1.53% 5.64% -3.46%
$133.16M 450.02M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B 0.22% 4.43% -5.50%
$59.33M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.01% -0.15% -0.11%
$8.14M 2.13B
63
Lombard Staked BTC (LBTC)
$104,566.00 $2.11B -0.31% 1.55% 0.66%
$5.26M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B 0.74% 4.27% -7.35%
$108.40M 2.60B
65
Algorand (ALGO)
$0.23 $1.97B 0.61% 5.48% -4.61%
$61.56M 8.60B
66
Filecoin (FIL)
FIL
$2.95 $1.97B 0.76% 5.22% -5.81%
$131.56M 667.61M
67
Arbitrum (ARB)
ARB
$0.40 $1.96B 0.70% 6.16% -10.48%
$209.18M 4.86B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.09% 0.02% 0.61%
$54.56M 429.48M
69
Worldcoin (WLD)
WLD
$1.18 $1.76B 0.56% 8.53% -5.39%
$173.81M 1.50B
70
Celestia (TIA)
TIA
$2.75 $1.76B 0.62% 4.81% -13.39%
$88.67M 639.85M
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B 1.26% 4.37% -10.39%
$76.99M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.61B 0.36% 2.39% 1.62%
$45.87M 349.19M
73
Bonk (BONK)
$0.000021 $1.59B 0.23% 9.44% -7.40%
$338.36M 77.42T
74
Binance-Peg WETH (WETH)
$2,561.65 $1.55B 0.45% 3.26% 2.84%
$29.10M 605,000
75
Jupiter (JUP)
JUP
$0.53 $1.53B 1.46% 9.12% -5.81%
$63.86M 2.90B
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.37% -0.07% -0.02%
$1.66B 1.51B
77
Maker (MKR)
MKR
$1,787.93 $1.49B -0.04% 2.82% -1.34%
$42.64M 831,527
78
Binance Staked SOL (BNSOL)
$183.68 $1.47B 0.51% 3.94% 1.74%
$1.79M 8.03M
80
Quant (QNT)
QNT
$98.33 $1.43B 2.42% 7.81% 0.59%
$20.86M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,671.98 $1.42B 0.61% 3.20% 2.98%
$1.21M 530,412
82
Stacks (STX)
STX
$0.90 $1.38B 0.45% 5.71% -9.75%
$40.42M 1.53B
83
Story (IP)
IP
$4.92 $1.37B 0.40% 4.91% 4.33%
$43.04M 279.42M
84
Fartcoin (FARTCOIN)
$1.32 $1.32B 1.25% 10.60% 0.29%
$131.49M 999.99M
85
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B 2.47% 16.98% 2.58%
$267.02M 652.63M
86
NEXO (NEXO)
$1.30 $1.30B -0.03% 2.61% 2.12%
$10.55M 1.00B
87
EOS (EOS)
EOS
$0.84 $1.27B 0.44% 4.74% -5.61%
$119.38M 1.52B
88
Flare (FLR)
FLR
$0.019 $1.27B 0.15% 1.59% -1.70%
$5.14M 65.35B
89
Sei (SEI)
SEI
$0.24 $1.27B 1.19% 4.88% -8.28%
$58.22M 5.33B
90
Immutable (IMX)
IMX
$0.68 $1.25B 0.90% 5.96% -6.56%
$37.07M 1.84B
91
Injective (INJ)
INJ
$12.53 $1.22B 1.37% 7.51% -3.72%
$100.15M 97.73M
92
Optimism (OP)
OP
$0.74 $1.22B 0.97% 4.15% -13.25%
$153.57M 1.66B
93
Rocket Pool ETH (RETH)
$2,908.52 $1.20B 0.59% 3.33% 3.14%
$2.01M 413,633
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.57% 3.33% -3.49%
$30.65M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B ---% -0.04% -0.09%
$189.09M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$104,868.00 $1.11B 0.36% 1.75% 0.93%
$1.34M 10,594
97
The Graph (GRT)
GRT
$0.11 $1.10B 0.89% 7.46% -2.60%
$43.49M 9.55B
98
dogwifhat (WIF)
WIF
$1.08 $1.07B 0.91% 12.58% 18.90%
$562.79M 998.93M
99
FLOKI (FLOKI)
$0.00010 $989.46M 2.74% 11.48% -1.69%
$123.70M 9.66T
100
Raydium (RAY)
RAY
$3.34 $969.17M 0.82% 5.90% 9.67%
$51.67M 289.79M
101
Curve DAO (CRV)
CRV
$0.71 $957.02M 0.68% 3.02% -7.26%
$99.40M 1.34B
103
Marinade Staked SOL (MSOL)
$226.45 $932.01M 0.44% 4.51% 2.00%
$28.12M 4.12M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko