Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,065.00 $2.05T 0.34% -0.86% 8.45%
$43.39B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,496.46 $301.40B 0.49% -0.46% 36.71%
$32.05B 120.73M
3
Tether (USDT)
$1.00 $150.05B -0.01% -0.02% ---%
$52.41B 150.06B
4
Ripple (XRP)
XRP
$2.54 $148.46B -0.05% 6.95% 18.20%
$10.75B 58.55B
5
BNB (BNB)
BNB
$662.08 $96.59B -0.03% 1.64% 10.40%
$1.20B 145.89M
6
Solana (SOL)
SOL
$174.52 $90.59B 0.66% 1.11% 18.46%
$7.99B 519.44M
7
USDC (USDC)
$1.00 $60.89B ---% ---% ---%
$10.22B 60.89B
8
Dogecoin (DOGE)
$0.23 $34.83B 1.54% 0.44% 36.01%
$5.07B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.66B 0.54% 2.06% 23.24%
$1.97B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.83B -0.11% 2.42% 9.31%
$2.34B 94.91B
11
Lido Staked Ether (STETH)
$2,495.13 $22.81B 0.49% -0.44% 36.79%
$42.85M 9.14M
12
Wrapped Bitcoin (WBTC)
$103,161.00 $13.30B 0.55% -0.66% 8.50%
$382.90M 128,815
13
Sui (SUI)
SUI
$3.99 $13.30B 1.08% -0.65% 15.39%
$2.64B 3.34B
14
Chainlink (LINK)
$16.80 $11.04B 0.56% -1.10% 22.43%
$926.99M 657.10M
15
Wrapped stETH (WSTETH)
$2,995.47 $10.44B 0.46% -0.56% 36.67%
$40.25M 3.48M
16
Avalanche (AVAX)
$25.01 $10.45B 0.80% 0.77% 26.29%
$860.73M 418.43M
17
Stellar (XLM)
XLM
$0.31 $9.76B -0.15% 2.41% 20.83%
$665.41M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.33B 0.89% -0.77% 23.77%
$868.60M 589.25T
19
Hedera (HBAR)
$0.22 $9.18B 1.30% 5.38% 24.50%
$604.48M 42.24B
20
Pi Network (PI)
PI
$1.21 $8.62B -2.88% 6.32% 105.64%
$2.18B 7.08B
21
Toncoin (TON)
TON
$3.36 $8.36B 0.25% -1.37% 12.81%
$306.08M 2.49B
22
Hyperliquid (HYPE)
$25.00 $8.35B 1.38% -0.02% 22.72%
$206.12M 333.93M
23
Bitcoin Cash (BCH)
BCH
$411.39 $8.17B 0.37% 0.70% 16.24%
$311.57M 19.87M
24
LEO Token (LEO)
LEO
$8.57 $7.92B 0.04% 2.48% -1.44%
$11.54M 923.47M
25
Litecoin (LTC)
LTC
$104.07 $7.89B 1.14% 3.96% 24.04%
$828.75M 75.84M
26
Polkadot (DOT)
DOT
$5.10 $7.76B 0.08% -0.02% 29.14%
$395.24M 1.52B
27
USDS (USDS)
$1.00 $7.26B ---% -0.01% -0.01%
$8.75M 7.26B
28
WETH (WETH)
$2,497.44 $6.88B 0.48% -0.45% 36.84%
$94.77M 2.75M
29
Monero (XMR)
XMR
$337.08 $6.22B 0.03% 1.08% 21.43%
$136.61M 18.45M
30
Wrapped eETH (WEETH)
$2,660.45 $5.83B 0.44% -0.58% 36.53%
$13.95M 2.19M
31
Pepe (PEPE)
$0.000014 $5.77B 0.86% -0.26% 71.38%
$3.29B 420.69T
32
Bitget Token (BGB)
BGB
$4.80 $5.62B 0.92% -1.40% 11.38%
$262.94M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.18% -0.21% -0.20%
$504.83M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B -0.01% 0.03% 0.03%
$225.39M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$103,086.00 $4.69B 0.40% -0.85% 8.44%
$463.30M 45,477
36
WhiteBIT Coin (WBT)
WBT
$30.22 $4.35B 0.10% 0.42% 5.73%
$31.76M 144.12M
37
Uniswap (UNI)
UNI
$6.91 $4.15B 0.65% -0.15% 37.83%
$419.19M 600.48M
38
Bittensor (TAO)
TAO
$459.95 $4.04B -0.08% 1.12% 22.02%
$253.64M 8.79M
39
NEAR Protocol (NEAR)
$3.20 $3.87B 0.59% 1.89% 36.95%
$391.02M 1.21B
40
Aptos (APT)
APT
$5.89 $3.66B 0.50% -0.13% 17.49%
$283.19M 621.37M
41
Dai (DAI)
DAI
$1.00 $3.62B -0.01% 0.01% 0.01%
$177.20M 3.62B
42
Aave (AAVE)
$221.58 $3.34B 0.83% 0.51% 23.86%
$474.70M 15.11M
43
OKB (OKB)
OKB
$54.36 $3.27B -0.28% -1.28% 6.81%
$14.00M 60.00M
44
Ondo (ONDO)
$1.04 $3.27B 1.14% -0.03% 18.96%
$454.25M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.07B 1.66% -0.44% 20.79%
$300.89M 26.16B
46
Internet Computer (ICP)
ICP
$5.78 $3.08B 0.50% -0.32% 25.06%
$136.03M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.83 $3.01B 0.38% -0.56% 23.21%
$162.33M 151.89M
49
Cronos (CRO)
CRO
$0.10 $2.89B 0.91% 2.52% 14.04%
$45.03M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.37 $2.75B -0.25% 0.47% 15.43%
$21.02M 80.00M
51
Mantle (MNT)
MNT
$0.81 $2.71B 0.54% 0.33% 12.43%
$379.61M 3.36B
52
Render (RENDER)
$5.20 $2.69B 0.67% -0.17% 18.09%
$554.55M 517.72M
53
Gate (GT)
GT
$21.88 $2.69B 0.31% 0.07% 3.42%
$16.28M 122.91M
54
VeChain (VET)
VET
$0.031 $2.67B 0.33% -0.68% 23.23%
$129.28M 85.99B
55
Official Trump (TRUMP)
$13.11 $2.62B 2.03% -5.11% 16.56%
$2.61B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.58B ---% -0.03% 0.07%
$16.59M 2.46B
57
Cosmos Hub (ATOM)
$5.26 $2.36B -0.48% -0.89% 28.15%
$165.26M 449.17M
58
Ethena (ENA)
ENA
$0.39 $2.28B 1.20% -3.14% 44.13%
$482.27M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.25B 0.12% -0.10% 13.85%
$183.00M 8.80B
60
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B 0.58% -1.88% 25.64%
$287.28M 2.60B
61
USD1 (USD1)
$1.00 $2.13B -0.35% 0.19% 0.23%
$39.94M 2.13B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.11B -0.02% 0.03% 0.27%
$47.47M 1.80B
63
Filecoin (FIL)
FIL
$3.15 $2.10B 0.61% 0.04% 20.00%
$234.59M 665.77M
64
Algorand (ALGO)
$0.24 $2.09B 0.73% 0.80% 20.68%
$167.34M 8.60B
65
Lombard Staked BTC (LBTC)
$103,057.00 $2.07B 0.59% -0.64% 8.57%
$30.85M 20,107
66
Arbitrum (ARB)
ARB
$0.43 $2.06B 0.72% -4.30% 38.65%
$509.72M 4.76B
67
Celestia (TIA)
TIA
$3.19 $2.02B 0.26% -1.03% 33.63%
$189.54M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.07% 0.03% 1.70%
$55.73M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 0.60% 1.20% 14.70%
$244.32M 3.18B
70
Worldcoin (WLD)
WLD
$1.29 $1.78B 3.23% 1.37% 46.35%
$455.96M 1.39B
71
Bonk (BONK)
$0.000023 $1.78B -0.34% 3.05% 34.01%
$1.33B 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.63B 1.72% 0.66% 30.42%
$152.31M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.59B 0.35% 0.35% 11.38%
$186.47M 348.73M
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.19% 0.35% 0.21%
$4.60B 1.52B
75
Stacks (STX)
STX
$0.99 $1.51B 1.03% -0.93% 28.50%
$106.17M 1.53B
76
Binance-Peg WETH (WETH)
$2,491.03 $1.51B 0.30% -0.73% 36.36%
$72.44M 605,000
77
Maker (MKR)
MKR
$1,799.46 $1.50B 0.49% -1.78% 15.48%
$94.85M 832,921
78
Quant (QNT)
QNT
$98.46 $1.43B 0.54% -0.79% 14.94%
$38.55M 14.54M
80
Binance Staked SOL (BNSOL)
$182.88 $1.42B 0.44% 0.96% 18.38%
$8.17M 7.77M
81
Kelp DAO Restaked ETH (RSETH)
$2,596.00 $1.41B 0.48% -0.71% 36.42%
$7.52M 544,050
82
Fartcoin (FARTCOIN)
$1.40 $1.40B 1.88% 6.59% 23.41%
$462.36M 999.99M
83
Optimism (OP)
OP
$0.83 $1.37B 0.57% -4.63% 27.05%
$459.26M 1.66B
84
Injective (INJ)
INJ
$13.79 $1.35B 0.27% 4.09% 46.47%
$226.12M 97.73M
85
EOS (EOS)
EOS
$0.88 $1.34B 0.76% -4.49% 24.33%
$276.46M 1.52B
86
Sei (SEI)
SEI
$0.26 $1.33B 0.56% 0.76% 29.00%
$184.82M 5.11B
87
Virtuals Protocol (VIRTUAL)
$2.04 $1.33B 3.62% 3.92% 19.70%
$664.33M 652.60M
88
Immutable (IMX)
IMX
$0.72 $1.30B 0.30% -0.52% 31.16%
$102.80M 1.82B
89
Story (IP)
IP
$4.82 $1.30B 1.33% 4.05% 29.02%
$85.30M 270.42M
90
Flare (FLR)
FLR
$0.020 $1.29B 0.04% 0.99% 4.13%
$14.52M 65.13B
91
NEXO (NEXO)
$1.27 $1.27B 0.35% -0.34% 0.41%
$18.06M 1.00B
92
XDC Network (XDC)
XDC
$0.075 $1.18B 0.15% -0.53% 3.12%
$47.34M 15.71B
93
Rocket Pool ETH (RETH)
$2,826.70 $1.17B 0.35% -0.71% 36.41%
$3.59M 412,092
94
dogwifhat (WIF)
WIF
$1.15 $1.15B 0.53% 24.14% 108.17%
$2.11B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.14B 0.66% 0.44% 28.92%
$91.54M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B 0.01% -0.03% 0.07%
$353.43M 1.09B
97
FLOKI (FLOKI)
$0.00011 $1.09B 0.20% 7.60% 44.93%
$429.08M 9.66T
98
Solv Protocol BTC (SOLVBTC)
$102,883.00 $1.08B 0.49% -0.81% 8.55%
$3.59M 10,536
99
Theta Network (THETA)
$1.02 $1.01B 0.71% 1.94% 44.96%
$59.45M 1.00B
100
Curve DAO (CRV)
CRV
$0.76 $1.01B 0.78% -2.97% 7.89%
$225.94M 1.34B
101
JasmyCoin (JASMY)
$0.021 $1.01B 1.14% 9.31% 32.67%
$119.68M 48.42B
102
GALA (GALA)
$0.022 $987.62M 0.03% 0.92% 44.73%
$184.57M 44.38B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko