Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$546,486.00 R$10.86T -0.25% -0.76% 1.21%
R$130.22B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,375.59 R$1.25T -0.37% -0.93% 1.40%
R$65.69B 120.73M
3
Tether (USDT)
R$5.66 R$844.62B -0.01% -0.30% -0.57%
R$103.74B 149.18B
4
Ripple (XRP)
XRP
R$12.46 R$729.15B -0.29% -1.11% 0.08%
R$10.19B 58.50B
5
BNB (BNB)
BNB
R$3,389.89 R$494.59B -0.25% -0.81% -0.97%
R$2.68B 145.89M
6
Solana (SOL)
SOL
R$836.38 R$433.52B -0.32% -2.29% -3.04%
R$17.61B 518.08M
7
USDC (USDC)
R$5.66 R$348.16B ---% -0.31% -0.53%
R$48.87B 61.52B
8
Dogecoin (DOGE)
R$1.02 R$152.26B -0.84% -0.99% -3.47%
R$5.64B 149.05B
9
Cardano (ADA)
ADA
R$3.93 R$141.45B -0.36% -2.29% -4.26%
R$3.62B 36.03B
10
TRON (TRX)
TRX
R$1.40 R$133.36B -0.09% 1.43% 1.82%
R$2.53B 94.93B
11
Lido Staked Ether (STETH)
R$10,356.84 R$95.40B -0.46% -1.09% 1.38%
R$104.65M 9.19M
12
Wrapped Bitcoin (WBTC)
R$545,794.00 R$70.39B -0.27% -0.78% 1.21%
R$869.89M 128,815
13
Sui (SUI)
SUI
R$19.06 R$63.67B -1.21% -4.84% -6.35%
R$7.76B 3.34B
14
Chainlink (LINK)
R$82.26 R$54.08B -0.49% -1.99% -4.10%
R$1.96B 657.10M
15
Avalanche (AVAX)
R$119.53 R$49.92B -0.48% -3.85% -6.21%
R$1.58B 417.46M
16
Stellar (XLM)
XLM
R$1.54 R$47.70B -0.96% -1.60% -5.80%
R$948.75M 30.93B
17
LEO Token (LEO)
LEO
R$50.07 R$46.25B -0.07% -1.40% -1.16%
R$12.49M 923.55M
18
Toncoin (TON)
TON
R$17.92 R$44.58B -0.24% -2.27% -2.23%
R$657.17M 2.49B
19
Shiba Inu (SHIB)
R$0.000075 R$44.41B -0.94% -2.07% -8.17%
R$686.39M 589.25T
20
USDS (USDS)
R$5.66 R$44.14B -0.01% -0.32% -0.55%
R$55.08M 7.80B
21
Hedera (HBAR)
R$1.04 R$44.10B -1.01% -1.57% -5.54%
R$844.82M 42.24B
22
Wrapped stETH (WSTETH)
R$12,481.33 R$43.35B -0.23% -0.85% 1.93%
R$109.24M 3.47M
23
Bitcoin Cash (BCH)
BCH
R$2,110.75 R$41.94B -2.50% 2.91% -1.31%
R$1.55B 19.86M
24
Hyperliquid (HYPE)
R$116.46 R$38.91B -0.87% 0.60% 12.44%
R$653.40M 333.93M
25
Litecoin (LTC)
LTC
R$495.42 R$37.57B -0.22% -2.50% ---%
R$1.91B 75.81M
26
Polkadot (DOT)
DOT
R$23.27 R$35.45B -0.76% -2.64% -4.88%
R$702.51M 1.52B
27
WETH (WETH)
R$10,362.56 R$29.98B -0.44% -1.06% 1.62%
R$291.95M 2.89M
28
Bitget Token (BGB)
BGB
R$25.14 R$29.43B 0.02% 0.85% -0.53%
R$361.62M 1.17B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.35B -0.05% -0.33% -0.48%
R$201.57M 5.18B
30
Monero (XMR)
XMR
R$1,577.53 R$29.21B -1.15% 1.65% 21.59%
R$695.45M 18.45M
31
Ethena USDe (USDE)
R$5.66 R$26.54B -0.01% -0.29% -0.48%
R$545.72M 4.69B
32
WhiteBIT Coin (WBT)
WBT
R$163.71 R$23.59B -0.12% -1.38% -1.12%
R$92.89M 144.12M
33
Pi Network (PI)
PI
R$3.36 R$23.60B -0.30% -1.53% -9.56%
R$315.70M 7.02B
34
Wrapped eETH (WEETH)
R$11,091.84 R$23.28B -0.07% -0.73% 2.01%
R$22.18M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
R$546,517.00 R$23.14B -0.22% -0.91% 1.08%
R$931.30M 42,334
36
Pepe (PEPE)
R$0.000048 R$20.32B -1.71% -3.46% -8.06%
R$3.07B 420.69T
37
Aptos (APT)
APT
R$30.53 R$18.95B -0.76% -2.58% -4.12%
R$595.89M 620.13M
38
Dai (DAI)
DAI
R$5.66 R$18.41B ---% -0.28% -0.52%
R$481.70M 3.25B
39
Bittensor (TAO)
TAO
R$2,103.87 R$18.34B -0.52% 3.46% 3.69%
R$676.55M 8.70M
40
Uniswap (UNI)
UNI
R$29.38 R$17.65B -0.97% -3.04% -12.92%
R$805.41M 600.48M
41
sUSDS (SUSDS)
R$5.94 R$17.63B -0.02% -0.30% -0.45%
R$40.24M 2.97B
42
OKB (OKB)
OKB
R$290.63 R$17.44B -0.21% -0.45% -4.53%
R$23.73M 60.00M
43
NEAR Protocol (NEAR)
R$14.03 R$16.98B -0.75% -4.19% -7.79%
R$799.56M 1.21B
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% -0.34% -0.54%
R$0 2.88B
45
Ondo (ONDO)
R$5.13 R$16.21B -0.85% -1.49% -10.92%
R$727.20M 3.16B
46
Kaspa (KAS)
KAS
R$0.58 R$15.22B 1.13% 8.32% -1.05%
R$448.53M 26.08B
47
Gate (GT)
GT
R$123.15 R$15.14B 0.04% -0.23% -6.91%
R$28.72M 122.91M
48
Internet Computer (ICP)
ICP
R$27.91 R$14.88B -1.01% -1.72% -8.35%
R$311.79M 532.73M
49
Aave (AAVE)
R$982.02 R$14.85B -0.49% -0.89% 1.86%
R$1.10B 15.11M
50
Official Trump (TRUMP)
R$73.56 R$14.73B -1.48% 1.15% -4.48%
R$4.15B 200.00M
51
Ethereum Classic (ETC)
ETC
R$96.57 R$14.66B -0.73% -0.04% -2.24%
R$265.47M 151.76M
52
Tokenize Xchange (TKX)
TKX
R$178.88 R$14.31B -0.26% -1.27% -3.05%
R$76.80M 80.00M
53
Cronos (CRO)
CRO
R$0.52 R$14.20B 0.09% 1.08% -1.74%
R$130.12M 27.51B
54
Mantle (MNT)
MNT
R$4.16 R$14.00B -0.29% -0.94% -1.94%
R$970.08M 3.36B
55
Render (RENDER)
R$26.95 R$13.96B -0.95% 2.45% 4.66%
R$1.45B 517.72M
56
VeChain (VET)
VET
R$0.15 R$13.14B -1.53% -1.93% -3.09%
R$215.88M 85.99B
57
USD1 (USD1)
R$5.66 R$12.04B -0.18% -0.50% -0.54%
R$95.62M 2.13B
58
POL (ex-MATIC) (POL)
POL
R$1.35 R$11.85B -0.48% -1.06% -5.50%
R$331.24M 8.77B
59
Ethena Staked USDe (SUSDE)
R$6.61 R$11.69B -0.01% -0.31% -0.52%
R$120.47M 1.77B
60
Lombard Staked BTC (LBTC)
R$547,159.00 R$11.01B -0.19% -0.45% 1.65%
R$31.27M 20,138
61
Cosmos Hub (ATOM)
R$24.57 R$11.00B -0.32% -2.90% -5.59%
R$398.22M 447.67M
62
Fasttoken (FTN)
FTN
R$24.29 R$10.46B -0.01% -0.31% -0.26%
R$289.52M 430.58M
63
Filecoin (FIL)
FIL
R$15.73 R$10.44B -0.57% -3.00% -4.26%
R$549.43M 663.47M
64
Artificial Superintelligence Alliance (FET)
FET
R$4.01 R$10.42B -0.11% -3.68% -9.65%
R$758.56M 2.60B
65
Algorand (ALGO)
R$1.20 R$10.29B -1.46% -4.05% -8.76%
R$354.73M 8.59B
66
Sonic (prev. FTM) (S)
S
R$3.22 R$10.23B -1.05% -1.08% 5.62%
R$1.17B 3.18B
67
Ethena (ENA)
ENA
R$1.73 R$9.60B -0.52% -6.39% -18.07%
R$834.57M 5.55B
68
Arbitrum (ARB)
ARB
R$1.91 R$9.07B -0.58% -1.63% -4.60%
R$569.17M 4.76B
69
Celestia (TIA)
TIA
R$14.30 R$8.88B -0.84% -4.98% -13.86%
R$401.69M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.30 R$8.65B -0.22% -1.28% -1.16%
R$208.81M 371.14M
71
Solv Protocol SolvBTC (SOLVBTC)
R$545,011.00 R$8.52B -0.29% -0.79% 1.07%
R$10.45M 15,623
72
First Digital USD (FDUSD)
R$5.64 R$8.32B -0.11% -0.54% -0.92%
R$12.70B 1.47B
73
Bonk (BONK)
R$0.00010 R$8.01B -2.47% -3.32% -6.79%
R$891.96M 77.42T
74
Worldcoin (WLD)
WLD
R$5.77 R$7.64B -0.87% -4.36% -11.98%
R$1.09B 1.32B
75
KuCoin (KCS)
KCS
R$60.95 R$7.60B -0.31% 0.12% 1.58%
R$118,324 125.03M
76
Jupiter (JUP)
JUP
R$2.58 R$7.49B -1.45% -3.99% -7.17%
R$302.89M 2.90B
77
Maker (MKR)
MKR
R$8,804.20 R$7.35B -0.75% 1.18% 2.82%
R$313.04M 834,404
78
NEXO (NEXO)
R$7.09 R$7.10B -0.32% 0.63% 11.14%
R$53.25M 1.00B
79
Stacks (STX)
STX
R$4.58 R$6.99B -1.41% -3.93% -7.64%
R$267.48M 1.52B
80
Quant (QNT)
QNT
R$476.61 R$6.93B -0.93% 1.04% 11.48%
R$159.26M 14.54M
81
XDC Network (XDC)
XDC
R$0.44 R$6.85B -0.04% -0.90% 1.08%
R$178.77M 15.71B
82
Binance Staked SOL (BNSOL)
R$877.15 R$6.82B -0.35% -2.36% -2.95%
R$17.01M 7.77M
83
Optimism (OP)
OP
R$4.02 R$6.67B -0.31% -3.86% -13.74%
R$927.09M 1.66B
84
Immutable (IMX)
IMX
R$3.55 R$6.46B -0.70% -5.80% 4.83%
R$561.50M 1.82B
85
Fartcoin (FARTCOIN)
R$6.47 R$6.46B -0.60% -4.03% 9.97%
R$815.97M 999.99M
86
Flare (FLR)
FLR
R$0.10 R$6.40B -0.30% -0.42% 7.50%
R$52.90M 63.20B
87
Virtuals Protocol (VIRTUAL)
R$9.81 R$6.40B -1.11% 4.64% 84.08%
R$2.07B 652.34M
88
Sei (SEI)
SEI
R$1.25 R$6.37B -0.58% -2.13% 6.07%
R$339.18M 5.11B
89
Binance-Peg WETH (WETH)
R$10,375.81 R$6.28B -0.41% -0.99% 1.66%
R$117.28M 605,000
90
EOS (EOS)
EOS
R$4.05 R$6.14B -0.77% 1.88% 3.10%
R$1.16B 1.52B
91
Story (IP)
IP
R$22.56 R$6.09B -0.54% -5.51% -2.71%
R$210.56M 269.74M
92
Kelp DAO Restaked ETH (RSETH)
R$10,795.47 R$5.95B -0.44% -1.20% 1.47%
R$1.62M 549,691
93
USDT0 (USDT0)
R$5.65 R$5.83B -0.10% -0.42% -0.73%
R$1.03B 1.03B
94
Injective (INJ)
INJ
R$56.85 R$5.56B -1.23% -3.12% -1.97%
R$523.84M 97.73M
95
Curve DAO (CRV)
CRV
R$4.10 R$5.50B -1.34% 1.35% 5.14%
R$776.93M 1.34B
96
PayPal USD (PYUSD)
R$5.66 R$5.33B -0.02% -0.29% -0.56%
R$107.56M 941.66M
97
The Graph (GRT)
GRT
R$0.55 R$5.26B -0.70% -4.41% -6.60%
R$229.49M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B -0.13% -0.47% -0.56%
R$234.61M 899.00M
99
Wrapped BNB (WBNB)
R$3,388.60 R$4.94B -0.34% -0.87% -0.96%
R$1.68B 1.46M
100
Rocket Pool ETH (RETH)
R$11,753.95 R$4.86B -0.46% -1.05% 2.02%
R$35.33M 412,993
Last update 18 minutes ago
< Previous Next >
Source of data: CoinGecko