Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,631.00 $1.88T -0.03% -1.45% 0.04%
$19.38B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,818.85 $219.49B 0.25% -1.42% 0.78%
$8.51B 120.73M
3
Tether (USDT)
$1.00 $149.36B ---% -0.01% -0.03%
$29.02B 149.36B
4
Ripple (XRP)
XRP
$2.17 $127.13B -0.13% -1.75% -5.07%
$1.60B 58.50B
5
BNB (BNB)
BNB
$591.25 $86.25B -0.04% -1.03% -2.54%
$584.07M 145.89M
6
Solana (SOL)
SOL
$146.79 $76.02B -0.01% 0.63% -2.70%
$2.10B 518.19M
7
USDC (USDC)
$1.00 $61.47B -0.01% -0.01% -0.01%
$3.36B 61.48B
8
Dogecoin (DOGE)
$0.17 $25.80B -0.17% -1.40% -4.31%
$684.47M 149.05B
9
Cardano (ADA)
ADA
$0.68 $24.67B -0.59% -2.29% -4.58%
$626.70M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.61B -0.65% 0.09% 1.10%
$474.12M 94.93B
11
Lido Staked Ether (STETH)
$1,818.65 $16.67B 0.29% -1.32% 0.92%
$8.94M 9.18M
12
Wrapped Bitcoin (WBTC)
$94,893.00 $12.19B 0.13% -1.09% 0.40%
$221.65M 128,815
13
Sui (SUI)
SUI
$3.37 $11.26B -0.85% 5.47% -6.95%
$899.21M 3.34B
14
Chainlink (LINK)
$14.07 $9.24B -0.32% -0.89% -5.75%
$229.07M 657.10M
15
LEO Token (LEO)
LEO
$9.09 $8.39B 0.01% 1.25% 1.01%
$2.17M 923.53M
16
Avalanche (AVAX)
$19.90 $8.31B -1.05% -1.80% -10.35%
$196.39M 417.74M
17
Stellar (XLM)
XLM
$0.27 $8.27B -0.60% -1.43% -7.24%
$131.12M 30.93B
18
USDS (USDS)
$1.00 $7.91B -0.01% -0.01% -0.02%
$7.55M 7.92B
19
Shiba Inu (SHIB)
$0.000013 $7.60B -0.27% -1.96% -6.54%
$110.57M 589.25T
20
Wrapped stETH (WSTETH)
$2,184.32 $7.57B 0.23% -1.43% 0.82%
$12.58M 3.47M
21
Toncoin (TON)
TON
$3.02 $7.52B -0.51% -2.93% -8.69%
$100.59M 2.49B
22
Hedera (HBAR)
$0.18 $7.47B -0.33% -2.06% -10.42%
$109.46M 42.24B
23
Bitcoin Cash (BCH)
BCH
$359.76 $7.15B -0.10% -0.24% 1.66%
$133.28M 19.87M
24
Hyperliquid (HYPE)
$20.68 $6.90B 0.16% -0.86% 13.79%
$81.88M 333.93M
25
Litecoin (LTC)
LTC
$87.66 $6.64B -0.49% 1.16% 0.92%
$337.72M 75.81M
26
Polkadot (DOT)
DOT
$3.97 $6.04B -0.77% -1.58% -5.05%
$131.40M 1.52B
27
WETH (WETH)
$1,818.03 $5.19B 0.18% -1.55% 0.82%
$120.96M 2.86M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.04% 0.10% 0.11%
$131.62M 5.18B
29
Monero (XMR)
XMR
$275.38 $5.07B -0.23% 0.06% -8.10%
$116.16M 18.45M
30
Bitget Token (BGB)
BGB
$4.32 $5.05B 0.29% -1.05% -0.01%
$69.40M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B 0.01% -0.04% 0.02%
$63.57M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.16B -0.11% -0.49% -5.74%
$46.86M 7.04B
33
Wrapped eETH (WEETH)
$1,942.91 $4.13B 0.49% -1.20% 1.17%
$8.40M 2.12M
34
WhiteBIT Coin (WBT)
WBT
$28.59 $4.12B -0.02% -0.47% -2.22%
$11.57M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
$94,633.00 $4.07B -0.04% -1.52% -0.06%
$155.95M 42,990
36
Pepe (PEPE)
$0.0000083 $3.50B -0.20% 0.95% -7.47%
$364.66M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.29B 0.02% ---% -0.05%
$74.22M 3.29B
38
Aptos (APT)
APT
$5.15 $3.19B -0.51% -0.16% -7.49%
$100.08M 620.49M
39
Bittensor (TAO)
TAO
$358.25 $3.12B -0.04% 2.85% -3.88%
$77.94M 8.70M
40
sUSDS (SUSDS)
$1.05 $3.10B 0.01% 0.03% 0.08%
$22.84M 2.95B
41
OKB (OKB)
OKB
$51.05 $3.06B -0.12% -0.62% -1.87%
$4.14M 60.00M
42
Uniswap (UNI)
UNI
$5.08 $3.05B -0.17% -0.39% -8.24%
$100.55M 600.48M
44
NEAR Protocol (NEAR)
$2.37 $2.87B -0.29% -2.06% -6.34%
$124.70M 1.21B
45
Ondo (ONDO)
$0.88 $2.77B -0.30% 0.42% -9.29%
$99.67M 3.16B
46
Aave (AAVE)
$178.03 $2.69B 0.15% -0.07% 2.81%
$209.46M 15.11M
47
Gate (GT)
GT
$21.42 $2.63B -0.15% -1.14% -5.00%
$4.18M 122.91M
48
Cronos (CRO)
CRO
$0.088 $2.53B -0.04% 0.11% -3.53%
$14.91M 28.63B
49
Internet Computer (ICP)
ICP
$4.64 $2.47B -0.29% -1.05% -9.18%
$38.92M 532.77M
50
Ethereum Classic (ETC)
ETC
$16.11 $2.45B -0.34% -2.64% -4.29%
$57.96M 151.79M
51
Mantle (MNT)
MNT
$0.72 $2.42B -0.17% -1.57% -1.93%
$86.41M 3.36B
52
Kaspa (KAS)
KAS
$0.093 $2.42B -1.05% 0.74% -5.73%
$55.82M 26.08B
53
Tokenize Xchange (TKX)
TKX
$29.54 $2.36B -0.12% -4.75% -5.11%
$19.41M 80.00M
54
Render (RENDER)
$4.45 $2.30B 0.22% -1.75% 1.38%
$192.22M 517.72M
55
Official Trump (TRUMP)
$11.18 $2.23B -0.41% 0.32% -26.62%
$530.13M 200.00M
56
VeChain (VET)
VET
$0.025 $2.18B -0.33% -1.77% -5.67%
$28.00M 85.99B
57
USD1 (USD1)
$1.00 $2.13B ---% 0.09% 0.10%
$21.21M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.30% -0.09% -3.57%
$46.50M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.03B ---% ---% 0.09%
$22.48M 1.74B
60
Lombard Staked BTC (LBTC)
$94,783.00 $1.91B 0.05% -1.03% 0.54%
$10.42M 20,182
61
Cosmos Hub (ATOM)
$4.15 $1.86B -0.71% -1.26% -6.57%
$79.08M 447.99M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.03% -0.03% 0.10%
$54.17M 430.58M
63
Filecoin (FIL)
FIL
$2.65 $1.76B -0.36% ---% -4.09%
$72.10M 663.56M
64
Algorand (ALGO)
$0.20 $1.74B -0.64% -1.51% -10.69%
$44.47M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.72B -0.74% -3.63% -9.53%
$102.16M 2.60B
66
Ethena (ENA)
ENA
$0.29 $1.69B -0.56% -1.11% -17.56%
$68.22M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.52 $1.65B -0.79% -4.56% -1.89%
$94.65M 3.18B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.10 $1.52B 0.02% -0.05% -0.96%
$26.49M 371.16M
69
Arbitrum (ARB)
ARB
$0.32 $1.51B -0.17% -0.99% -7.02%
$96.35M 4.76B
70
Celestia (TIA)
TIA
$2.42 $1.51B -0.14% -0.89% -17.50%
$52.97M 622.95M
71
First Digital USD (FDUSD)
$1.00 $1.47B -0.05% -0.04% -0.12%
$1.75B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
$94,346.00 $1.39B -0.31% -1.08% -0.12%
$1.20M 14,727
73
Bonk (BONK)
$0.000017 $1.33B -0.53% 4.70% -14.80%
$156.71M 77.42T
75
Maker (MKR)
MKR
$1,544.62 $1.29B 0.27% 1.19% 3.07%
$43.84M 834,180
76
Flare (FLR)
FLR
$0.020 $1.26B -0.51% 5.72% 18.56%
$34.47M 63.22B
77
Jupiter (JUP)
JUP
$0.43 $1.26B -0.37% 1.21% -8.82%
$27.40M 2.90B
78
Worldcoin (WLD)
WLD
$0.95 $1.25B -0.31% -0.62% -18.05%
$123.44M 1.32B
79
Quant (QNT)
QNT
$85.37 $1.24B -1.48% 0.51% 12.00%
$30.19M 14.54M
80
NEXO (NEXO)
$1.23 $1.23B 1.01% -4.38% 8.28%
$10.87M 1.00B
81
Binance Staked SOL (BNSOL)
$153.99 $1.20B -0.31% 0.91% -2.69%
$1.39M 7.77M
82
Stacks (STX)
STX
$0.77 $1.17B -0.23% -3.78% -9.46%
$34.45M 1.52B
83
XDC Network (XDC)
XDC
$0.071 $1.12B -2.69% -3.86% -9.41%
$29.14M 15.71B
84
Fartcoin (FARTCOIN)
$1.13 $1.13B -0.96% 3.55% -3.39%
$129.07M 999.99M
85
Virtuals Protocol (VIRTUAL)
$1.74 $1.12B 2.99% 8.00% 40.35%
$297.27M 652.40M
86
Optimism (OP)
OP
$0.68 $1.12B -0.22% -0.67% -14.74%
$103.55M 1.66B
87
Binance-Peg WETH (WETH)
$1,821.10 $1.10B 0.36% -1.23% 1.04%
$18.69M 605,000
88
EOS (EOS)
EOS
$0.70 $1.07B -0.11% -2.26% 3.81%
$121.21M 1.52B
89
USDT0 (USDT0)
$1.00 $1.05B 0.13% -0.01% -0.01%
$177.81M 1.05B
90
Sei (SEI)
SEI
$0.21 $1.05B -0.25% -1.19% -1.61%
$35.77M 5.11B
91
Kelp DAO Restaked ETH (RSETH)
$1,892.83 $1.04B 0.13% -1.46% 0.63%
$1.47M 549,893
92
Immutable (IMX)
IMX
$0.56 $1.02B -0.32% -0.46% -4.99%
$31.04M 1.82B
93
Story (IP)
IP
$3.77 $1.02B -0.32% 3.65% -2.92%
$42.11M 269.89M
94
PayPal USD (PYUSD)
$1.00 $941.47M ---% 0.03% -0.03%
$35.25M 941.66M
95
Injective (INJ)
INJ
$9.62 $939.90M -0.17% 0.31% -2.92%
$73.67M 97.73M
96
Curve DAO (CRV)
CRV
$0.69 $929.23M -0.81% -0.87% 5.09%
$98.00M 1.34B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.12M 0.07% 0.08% 0.09%
$32.13M 899.00M
98
The Graph (GRT)
GRT
$0.091 $867.17M -0.46% -1.50% -7.85%
$28.62M 9.55B
99
Wrapped BNB (WBNB)
$591.56 $864.67M -0.03% -0.97% -2.42%
$214.85M 1.46M
100
Rocket Pool ETH (RETH)
$2,060.41 $850.67M 0.33% -1.50% 0.58%
$1.63M 412,700
101
DeXe (DEXE)
$14.33 $817.77M -0.91% -1.08% 9.19%
$23.10M 57.10M
102
Tether Gold (XAUT)
$3,272.63 $806.80M 0.03% 0.62% -0.45%
$21.04M 246,524
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko