Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,021.00 $2.13T -0.47% -0.33% -3.85%
$34.85B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,649.99 $319.91B -0.52% 0.50% -0.69%
$26.49B 120.72M
3
Tether (USDT)
$1.00 $152.94B -0.01% -0.01% ---%
$58.93B 152.91B
4
Ripple (XRP)
XRP
$2.28 $133.71B -0.53% 0.69% -6.37%
$2.21B 58.69B
5
BNB (BNB)
BNB
$680.85 $99.33B -0.27% -0.36% -0.39%
$872.91M 145.89M
6
Solana (SOL)
SOL
$169.79 $88.40B -0.50% -0.40% -5.27%
$3.55B 520.52M
7
USDC (USDC)
$1.00 $61.21B ---% 0.01% ---%
$9.59B 61.22B
8
Dogecoin (DOGE)
$0.22 $32.84B -0.63% -0.05% -9.20%
$1.33B 149.44B
9
Cardano (ADA)
ADA
$0.74 $26.62B -0.59% -0.91% -8.21%
$619.98M 36.08B
10
TRON (TRX)
TRX
$0.28 $26.21B 0.04% 0.52% -0.50%
$625.18M 94.87B
11
Lido Staked Ether (STETH)
$2,643.24 $23.81B -0.60% 0.33% -1.03%
$28.09M 9.00M
12
Wrapped Bitcoin (WBTC)
$106,747.00 $13.76B -0.78% -0.45% -3.89%
$287.15M 128,815
13
Sui (SUI)
SUI
$3.57 $11.91B -0.44% -0.10% -9.50%
$1.05B 3.34B
14
Wrapped stETH (WSTETH)
$3,184.72 $11.21B -0.79% 0.28% -0.35%
$29.07M 3.52M
15
Hyperliquid (HYPE)
$31.94 $10.67B -1.58% -6.95% -0.90%
$332.64M 333.93M
16
Chainlink (LINK)
$15.39 $10.11B -0.60% -0.58% -8.53%
$453.33M 657.10M
17
Avalanche (AVAX)
$22.79 $9.60B -0.94% -1.06% -9.04%
$541.70M 421.18M
18
Stellar (XLM)
XLM
$0.28 $8.83B -0.48% 0.25% -5.98%
$195.09M 31.14B
19
Toncoin (TON)
TON
$3.40 $8.47B -1.56% 0.03% 7.01%
$769.81M 2.49B
20
LEO Token (LEO)
LEO
$9.07 $8.37B 0.28% 0.11% 2.34%
$3.07M 923.35M
21
Shiba Inu (SHIB)
$0.000014 $8.35B -0.64% 0.33% -7.92%
$200.07M 589.25T
22
Bitcoin Cash (BCH)
BCH
$412.05 $8.19B -0.64% 1.00% -5.24%
$200.73M 19.88M
23
Hedera (HBAR)
$0.18 $7.68B -0.75% -0.85% -10.93%
$140.60M 42.24B
24
Litecoin (LTC)
LTC
$95.82 $7.27B -0.65% 0.91% -3.43%
$478.64M 75.90M
25
USDS (USDS)
$1.00 $7.15B 0.01% 0.01% 0.01%
$4.81M 7.15B
26
WETH (WETH)
$2,647.77 $7.09B -0.73% 0.34% -0.74%
$286.88M 2.68M
27
Polkadot (DOT)
DOT
$4.50 $6.86B -0.45% -0.07% -8.88%
$214.68M 1.52B
28
Wrapped eETH (WEETH)
$2,829.22 $6.60B -0.68% 0.39% -0.66%
$21.33M 2.33M
29
Monero (XMR)
XMR
$339.87 $6.27B -0.20% -2.56% -15.22%
$100.72M 18.45M
30
Bitget Token (BGB)
BGB
$5.24 $6.13B -0.43% 0.28% 0.50%
$105.21M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% 0.11% -0.43%
$6.36B 5.98B
32
Pepe (PEPE)
$0.000014 $5.79B -1.33% 0.87% -5.01%
$1.81B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.22B 0.01% -0.13% -0.09%
$333.30M 5.22B
34
Pi Network (PI)
PI
$0.70 $5.12B -0.93% -3.46% -13.56%
$121.72M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$106,890.00 $4.58B -0.66% -0.57% -4.03%
$327.01M 42,803
36
WhiteBIT Coin (WBT)
WBT
$31.41 $4.53B -0.32% -0.31% -1.78%
$27.52M 144.12M
37
Uniswap (UNI)
UNI
$6.79 $4.08B -0.82% 1.20% 4.83%
$919.38M 600.48M
38
Aave (AAVE)
$255.89 $3.88B -0.43% -3.29% -0.63%
$482.56M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.85B -0.02% -0.03% -0.03%
$85.74M 3.86B
40
Bittensor (TAO)
TAO
$423.22 $3.69B -0.66% -1.68% -10.75%
$100.03M 8.72M
41
NEAR Protocol (NEAR)
$2.84 $3.46B -1.23% 1.39% -7.62%
$290.82M 1.22B
42
Aptos (APT)
APT
$5.31 $3.36B -0.59% 0.79% -6.51%
$207.80M 632.63M
43
OKB (OKB)
OKB
$51.92 $3.12B -0.21% -0.30% -1.81%
$6.61M 60.00M
44
Jito Staked SOL (JITOSOL)
$204.35 $3.10B -0.65% -0.58% -5.16%
$35.27M 15.16M
45
Tokenize Xchange (TKX)
TKX
$36.74 $2.93B 0.76% -5.66% 1.95%
$29.65M 80.00M
47
Ondo (ONDO)
$0.91 $2.89B -1.01% -1.32% -10.37%
$145.55M 3.16B
48
Ethena Staked USDe (SUSDE)
$1.17 $2.88B ---% -0.12% -0.04%
$38.30M 2.46B
49
Cronos (CRO)
CRO
$0.096 $2.88B -0.41% -0.51% -3.94%
$22.79M 29.86B
50
Internet Computer (ICP)
ICP
$5.34 $2.85B -1.68% 1.42% -5.35%
$72.57M 533.64M
51
Ethereum Classic (ETC)
ETC
$18.40 $2.80B -0.32% 0.98% -6.70%
$76.17M 152.11M
52
Kaspa (KAS)
KAS
$0.098 $2.57B -0.54% -3.83% -17.57%
$62.77M 26.23B
53
Gate (GT)
GT
$20.16 $2.45B -0.59% -1.55% -7.52%
$9.10M 121.37M
54
Official Trump (TRUMP)
$12.07 $2.41B -0.59% -1.86% -21.60%
$565.86M 200.00M
55
Mantle (MNT)
MNT
$0.70 $2.36B -0.25% -3.01% -7.77%
$211.54M 3.36B
56
sUSDS (SUSDS)
$1.05 $2.28B -0.01% -0.04% 0.05%
$16.91M 2.17B
57
VeChain (VET)
VET
$0.026 $2.27B -0.75% -1.94% -13.32%
$54.32M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.27B -0.98% -0.05% -0.49%
$196.50M 2.60B
59
Render (RENDER)
$4.33 $2.25B -0.84% -0.54% -16.02%
$147.38M 517.89M
60
Ethena (ENA)
ENA
$0.38 $2.23B -1.37% 0.53% -7.24%
$337.00M 5.82B
61
Cosmos Hub (ATOM)
$4.77 $2.16B -0.67% 1.15% -8.05%
$116.00M 451.69M
62
USD1 (USD1)
$1.00 $2.15B 0.16% 0.04% -0.19%
$401.61M 2.15B
63
Worldcoin (WLD)
WLD
$1.33 $2.05B 0.01% 0.53% -8.47%
$265.02M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.58% 0.50% -8.97%
$68.32M 8.92B
65
Arbitrum (ARB)
ARB
$0.41 $1.99B -1.61% 1.68% -5.77%
$329.04M 4.86B
66
Lombard Staked BTC (LBTC)
$106,564.00 $1.99B -0.85% -0.68% -3.52%
$13.69M 18,692
67
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.32% 0.07% 0.55%
$56.50M 429.48M
68
Filecoin (FIL)
FIL
$2.81 $1.89B -0.69% -0.63% -8.57%
$143.45M 673.36M
69
Algorand (ALGO)
$0.21 $1.84B -0.75% -1.23% -11.42%
$55.09M 8.61B
70
Jupiter (JUP)
JUP
$0.58 $1.68B -1.15% -3.09% 1.16%
$97.31M 2.90B
71
Celestia (TIA)
TIA
$2.56 $1.67B -0.35% -1.35% -9.10%
$126.44M 653.13M
72
Quant (QNT)
QNT
$112.79 $1.64B -0.59% -0.34% 14.56%
$43.15M 14.54M
73
First Digital USD (FDUSD)
$1.00 $1.63B -0.40% -0.02% -0.21%
$5.31B 1.63B
74
Binance-Peg WETH (WETH)
$2,653.46 $1.61B -0.28% 0.34% -1.08%
$66.51M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.59B -0.30% -0.21% -2.38%
$48.78M 346.79M
76
Binance Staked SOL (BNSOL)
$179.00 $1.51B -0.58% -0.40% -5.24%
$3.38M 8.44M
77
Bonk (BONK)
$0.000019 $1.51B -0.92% -1.59% -12.24%
$330.52M 77.42T
78
Virtuals Protocol (VIRTUAL)
$2.25 $1.47B -1.17% -2.75% 11.91%
$358.10M 654.64M
79
KuCoin (KCS)
KCS
$11.31 $1.41B 0.13% -0.27% -1.45%
$4.87M 125.00M
80
Sonic (prev. FTM) (S)
S
$0.44 $1.40B -0.57% 0.20% -17.56%
$102.35M 3.18B
81
Injective (INJ)
INJ
$14.19 $1.39B -0.59% -3.29% 2.03%
$150.17M 97.73M
82
Optimism (OP)
OP
$0.75 $1.29B -0.85% -2.51% -6.45%
$272.69M 1.71B
83
USDT0 (USDT0)
$1.00 $1.29B -0.13% -0.04% -0.07%
$217.75M 1.29B
85
Stacks (STX)
STX
$0.83 $1.27B -0.16% -2.60% -15.26%
$41.78M 1.53B
86
Rocket Pool ETH (RETH)
$3,014.21 $1.26B -0.53% 0.58% -0.73%
$4.26M 418,043
87
Fartcoin (FARTCOIN)
$1.25 $1.25B -1.66% -3.74% -18.90%
$165.40M 999.99M
88
NEXO (NEXO)
$1.24 $1.24B -0.47% -0.83% -4.61%
$11.68M 1.00B
89
Story (IP)
IP
$4.24 $1.19B -0.77% -0.98% -13.43%
$28.69M 280.17M
90
Flare (FLR)
FLR
$0.018 $1.18B -0.62% -1.92% -6.65%
$4.64M 65.48B
91
Sei (SEI)
SEI
$0.22 $1.17B -0.68% -0.26% -9.63%
$94.33M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.14B -0.49% -0.61% -12.42%
$30.82M 1.84B
93
EOS (EOS)
EOS
$0.74 $1.13B -1.07% -1.19% -2.20%
$11.71M 1.52B
94
dogwifhat (WIF)
WIF
$1.08 $1.08B -0.73% -1.10% -8.06%
$474.94M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.03B -0.87% -0.27% -11.91%
$65.54M 9.55B
96
SPX6900 (SPX)
SPX
$1.10 $1.02B -3.23% 12.64% 19.61%
$91.29M 930.99M
97
XDC Network (XDC)
XDC
$0.063 $1.02B -0.41% -1.94% -13.76%
$28.40M 16.22B
98
Solv Protocol BTC (SOLVBTC)
$106,795.00 $1.01B -0.65% -0.64% -4.11%
$1.04M 9,433
99
Curve DAO (CRV)
CRV
$0.75 $1.00B -0.56% -0.51% -8.49%
$183.39M 1.34B
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.14% 0.16% -0.41%
$1.71B 999.00M
101
Mantle Staked Ether (METH)
$2,823.78 $970.58M -0.66% 0.39% -0.77%
$2.05M 343,716
102
FLOKI (FLOKI)
$0.000100 $963.79M -1.18% -0.09% -10.21%
$163.65M 9.66T
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko