Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,537.00 $2.16T 0.21% -2.00% 4.94%
$47.83B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,557.41 $308.73B 0.34% -5.09% 2.48%
$27.15B 120.73M
3
Tether (USDT)
$1.00 $152.72B ---% 0.02% -0.01%
$75.78B 152.70B
4
Ripple (XRP)
XRP
$2.35 $137.61B 0.47% -4.42% -0.69%
$3.47B 58.69B
5
BNB (BNB)
BNB
$667.12 $97.32B 0.44% -2.89% 3.76%
$1.19B 145.89M
6
Solana (SOL)
SOL
$175.67 $91.37B 0.46% -3.72% 5.24%
$7.83B 520.16M
7
USDC (USDC)
$1.00 $61.72B ---% ---% -0.01%
$14.08B 61.73B
8
Dogecoin (DOGE)
$0.23 $34.34B 0.32% -7.12% 5.50%
$2.91B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.58B 0.52% -7.51% 1.60%
$1.25B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.89B ---% -0.24% 1.39%
$1.03B 94.88B
11
Lido Staked Ether (STETH)
$2,556.02 $23.02B 0.29% -5.20% 2.74%
$48.94M 9.01M
12
Wrapped Bitcoin (WBTC)
$108,210.00 $13.94B 0.09% -2.50% 4.74%
$430.93M 128,815
13
Sui (SUI)
SUI
$3.67 $12.27B 0.22% -5.74% -2.44%
$2.24B 3.34B
14
Hyperliquid (HYPE)
$33.68 $11.23B 1.51% -3.03% 24.70%
$510.94M 333.93M
15
Wrapped stETH (WSTETH)
$3,073.52 $10.73B 0.08% -5.70% 2.84%
$30.91M 3.49M
16
Chainlink (LINK)
$15.79 $10.38B 0.45% -6.55% 2.05%
$726.62M 657.10M
17
Avalanche (AVAX)
$23.37 $9.84B 0.38% -8.30% 2.87%
$742.89M 421.10M
18
Stellar (XLM)
XLM
$0.29 $9.06B 0.46% -4.66% 0.57%
$317.98M 31.12B
19
Shiba Inu (SHIB)
$0.000015 $8.58B 0.31% -6.49% 1.69%
$403.03M 589.25T
20
Bitcoin Cash (BCH)
BCH
$430.44 $8.55B 0.34% -4.31% 8.43%
$388.48M 19.87M
21
Hedera (HBAR)
$0.19 $8.17B 0.49% -5.93% -0.22%
$235.94M 42.24B
22
LEO Token (LEO)
LEO
$8.81 $8.14B ---% -0.67% -1.51%
$5.67M 923.38M
23
Toncoin (TON)
TON
$3.03 $7.54B 0.39% -4.49% -0.70%
$232.80M 2.49B
24
Litecoin (LTC)
LTC
$97.01 $7.36B 0.32% -4.22% -1.97%
$611.63M 75.88M
25
WETH (WETH)
$2,556.88 $7.25B 0.32% -5.23% 2.70%
$65.75M 2.84M
26
Monero (XMR)
XMR
$390.99 $7.21B 0.11% 0.63% 15.38%
$125.84M 18.45M
27
Polkadot (DOT)
DOT
$4.63 $7.04B 0.32% -8.04% -1.06%
$331.95M 1.52B
28
USDS (USDS)
$1.00 $6.59B ---% 0.01% ---%
$18.52M 6.59B
29
Bitget Token (BGB)
BGB
$5.56 $6.50B 0.32% -2.55% 12.24%
$149.50M 1.17B
30
Wrapped eETH (WEETH)
$2,727.35 $6.19B 0.51% -5.48% 2.85%
$12.79M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.05% 0.01% 0.01%
$3.83B 5.98B
32
Pepe (PEPE)
$0.000014 $5.96B 0.87% -10.15% 13.58%
$2.73B 420.69T
33
Pi Network (PI)
PI
$0.79 $5.74B -1.05% -2.68% 9.27%
$333.92M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.20B -0.02% -0.03% -0.08%
$178.21M 5.20B
35
WhiteBIT Coin (WBT)
WBT
$31.81 $4.58B 0.04% 0.15% 5.61%
$49.89M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,570.00 $4.56B 0.26% -1.98% 4.97%
$396.47M 42,034
37
Aave (AAVE)
$259.34 $3.93B 1.91% 0.35% 14.57%
$799.47M 15.14M
38
Bittensor (TAO)
TAO
$430.06 $3.75B 0.43% -8.11% 1.73%
$177.09M 8.72M
39
Dai (DAI)
DAI
$1.00 $3.70B -0.03% -0.02% -0.04%
$165.29M 3.70B
40
Uniswap (UNI)
UNI
$6.14 $3.68B 0.89% -6.85% 3.33%
$426.70M 600.48M
41
NEAR Protocol (NEAR)
$2.85 $3.47B 0.67% -8.16% 3.41%
$320.31M 1.22B
42
Aptos (APT)
APT
$5.42 $3.43B 0.94% -8.21% 4.85%
$284.13M 632.67M
43
Jito Staked SOL (JITOSOL)
$211.83 $3.20B 0.67% -3.58% 4.62%
$71.23M 15.13M
44
OKB (OKB)
OKB
$52.23 $3.13B 0.13% -1.36% -1.58%
$7.30M 60.00M
45
Ondo (ONDO)
$0.96 $3.02B 0.46% -7.04% 3.51%
$282.44M 3.16B
47
Cronos (CRO)
CRO
$0.097 $2.88B 0.41% -4.03% -2.52%
$29.25M 29.84B
48
Kaspa (KAS)
KAS
$0.11 $2.86B 0.28% -6.30% -5.71%
$105.52M 26.21B
49
Ethereum Classic (ETC)
ETC
$18.70 $2.84B 0.36% -5.47% 1.55%
$95.07M 152.03M
50
Internet Computer (ICP)
ICP
$5.31 $2.83B 0.63% -7.09% 1.83%
$79.20M 533.55M
51
Tokenize Xchange (TKX)
TKX
$33.35 $2.67B -0.04% -7.54% -5.59%
$28.49M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% 0.06% 0.07%
$51.23M 2.25B
53
Gate (GT)
GT
$21.46 $2.60B 0.24% -2.12% -0.56%
$24.00M 121.37M
54
Official Trump (TRUMP)
$12.89 $2.58B 1.04% -9.60% 2.77%
$2.07B 200.00M
55
Mantle (MNT)
MNT
$0.74 $2.49B 0.12% -3.85% 0.42%
$364.75M 3.36B
56
Render (RENDER)
$4.79 $2.48B 0.57% -8.83% 4.95%
$523.89M 517.72M
57
VeChain (VET)
VET
$0.028 $2.43B 0.19% -8.13% 0.88%
$83.33M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.25B -0.13% -7.19% 14.42%
$523.55M 2.60B
59
Ethena (ENA)
ENA
$0.38 $2.21B 1.85% -13.27% -2.32%
$406.40M 5.82B
60
Cosmos Hub (ATOM)
$4.85 $2.19B 0.09% -7.54% 2.40%
$172.32M 450.87M
61
Worldcoin (WLD)
WLD
$1.43 $2.17B 0.32% -7.32% 30.88%
$784.29M 1.52B
62
USD1 (USD1)
$1.00 $2.15B 0.02% ---% 0.01%
$427.53M 2.15B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B 0.19% -5.17% 3.04%
$100.58M 8.91B
64
Lombard Staked BTC (LBTC)
$107,677.00 $2.03B 0.21% -2.93% 4.39%
$9.44M 18,940
65
Algorand (ALGO)
$0.23 $1.96B 0.35% -6.53% 3.52%
$87.36M 8.60B
66
Arbitrum (ARB)
ARB
$0.40 $1.95B 0.63% -7.58% 5.36%
$309.06M 4.86B
67
sUSDS (SUSDS)
$1.05 $1.94B -0.01% 0.02% 0.07%
$40.08M 1.85B
68
Filecoin (FIL)
FIL
$2.88 $1.93B 0.40% -6.79% 2.04%
$200.71M 668.52M
69
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.23% 0.39% 0.46%
$54.79M 429.48M
70
Bonk (BONK)
$0.000022 $1.68B 1.20% -6.27% 14.12%
$809.59M 77.42T
71
Jupiter (JUP)
JUP
$0.57 $1.66B -0.79% -6.35% 16.66%
$237.19M 2.90B
72
Celestia (TIA)
TIA
$2.55 $1.65B 0.37% -11.39% -3.52%
$310.21M 645.89M
73
First Digital USD (FDUSD)
$1.00 $1.65B ---% -0.14% 0.25%
$5.47B 1.65B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.64 $1.62B 0.40% -1.92% 2.63%
$98.58M 348.45M
75
Binance-Peg WETH (WETH)
$2,556.35 $1.55B 0.42% -5.11% 2.48%
$69.93M 605,000
76
Binance Staked SOL (BNSOL)
$184.89 $1.53B 0.27% -3.94% 5.46%
$7.37M 8.26M
77
Sonic (prev. FTM) (S)
S
$0.47 $1.51B 0.36% -11.20% -6.77%
$195.05M 3.18B
78
Fartcoin (FARTCOIN)
$1.50 $1.50B 1.98% -4.73% 25.07%
$312.70M 999.99M
79
KuCoin (KCS)
KCS
$11.48 $1.43B 0.04% -0.74% -3.53%
$1.07M 125.03M
80
Quant (QNT)
QNT
$96.70 $1.41B 0.25% -2.08% 4.59%
$25.60M 14.54M
81
Stacks (STX)
STX
$0.92 $1.40B 0.03% -7.85% 6.79%
$63.73M 1.53B
82
Injective (INJ)
INJ
$13.58 $1.33B 1.87% -5.91% 16.55%
$237.62M 97.73M
83
Virtuals Protocol (VIRTUAL)
$2.01 $1.32B 1.54% -7.52% 16.34%
$314.13M 653.96M
84
Optimism (OP)
OP
$0.77 $1.32B 1.65% -6.64% 8.94%
$289.51M 1.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,670.91 $1.29B 0.30% -5.15% 2.80%
$3.20M 482,380
86
NEXO (NEXO)
$1.25 $1.25B 0.20% -1.20% -1.31%
$19.14M 1.00B
87
Sei (SEI)
SEI
$0.23 $1.23B 0.42% -6.41% 2.34%
$101.10M 5.33B
88
Flare (FLR)
FLR
$0.019 $1.23B -0.15% -4.48% -5.05%
$7.76M 65.52B
89
Rocket Pool ETH (RETH)
$2,901.31 $1.21B 0.22% -5.62% 2.64%
$5.69M 418,769
90
Immutable (IMX)
IMX
$0.65 $1.20B 0.16% -8.46% 2.20%
$47.63M 1.84B
91
Story (IP)
IP
$4.21 $1.18B 1.03% -11.10% -11.00%
$55.20M 279.80M
92
USDT0 (USDT0)
$1.00 $1.17B -0.07% -0.13% -0.14%
$272.71M 1.17B
93
dogwifhat (WIF)
WIF
$1.17 $1.16B 0.99% -11.97% 20.01%
$1.26B 998.93M
94
EOS (EOS)
EOS
$0.75 $1.14B 0.72% -2.97% -7.57%
$96.79M 1.52B
95
XDC Network (XDC)
XDC
$0.070 $1.10B 0.30% -3.67% -1.63%
$40.77M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$107,953.00 $1.09B -0.01% -2.84% 4.75%
$6.89M 10,058
97
The Graph (GRT)
GRT
$0.11 $1.06B 0.28% -8.17% 3.64%
$76.81M 9.55B
98
Curve DAO (CRV)
CRV
$0.78 $1.05B 0.57% -7.87% 14.04%
$262.92M 1.34B
99
Maker (MKR)
MKR
$1,669.39 $1.05B 0.35% -5.94% -5.69%
$73.98M 628,725
100
FLOKI (FLOKI)
$0.00010 $1.00B 0.94% -8.79% 10.97%
$230.78M 9.66T
101
Marinade Staked SOL (MSOL)
$227.65 $958.16M 0.68% -3.55% 4.70%
$43.16M 4.21M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko