Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,300.00 $2.13T -0.41% -2.17% 2.50%
$29.70B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,729.01 $329.45B -1.45% -4.58% 5.18%
$24.55B 120.72M
3
Tether (USDT)
$1.00 $155.20B ---% ---% -0.01%
$59.67B 155.19B
4
Ripple (XRP)
XRP
$2.23 $131.41B -0.64% -3.89% 1.69%
$2.23B 58.82B
5
BNB (BNB)
BNB
$660.83 $96.41B -0.61% -1.19% 0.21%
$560.93M 145.89M
6
Solana (SOL)
SOL
$157.40 $82.57B -1.71% -5.61% 4.07%
$3.70B 525.68M
7
USDC (USDC)
$1.00 $61.13B ---% 0.01% ---%
$5.53B 61.15B
8
Dogecoin (DOGE)
$0.19 $27.92B -1.67% -8.09% -1.65%
$1.26B 149.64B
9
TRON (TRX)
TRX
$0.27 $26.00B -0.21% -4.98% 0.03%
$1.17B 94.84B
10
Lido Staked Ether (STETH)
$2,728.37 $24.63B -1.49% -4.48% 5.24%
$14.46M 9.05M
11
Cardano (ADA)
ADA
$0.68 $24.46B -1.53% -6.22% 0.43%
$606.16M 36.10B
12
Hyperliquid (HYPE)
$42.70 $14.16B -1.05% -1.49% 22.16%
$394.61M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,159.00 $13.81B -0.49% -2.31% 2.44%
$181.02M 128,815
14
Wrapped stETH (WSTETH)
$3,288.04 $11.83B -1.33% -4.83% 5.02%
$11.91M 3.60M
15
Sui (SUI)
SUI
$3.30 $11.20B -1.59% -5.88% 5.26%
$953.38M 3.40B
16
Chainlink (LINK)
$14.30 $9.37B -1.00% -8.23% 4.02%
$507.39M 657.10M
17
Avalanche (AVAX)
$20.93 $8.81B -1.48% -7.13% 4.36%
$434.06M 421.83M
18
Bitcoin Cash (BCH)
BCH
$434.10 $8.63B -0.07% -2.23% 7.54%
$302.50M 19.88M
19
Stellar (XLM)
XLM
$0.27 $8.53B -0.59% -2.97% 2.99%
$206.12M 31.19B
20
LEO Token (LEO)
LEO
$8.86 $8.18B -0.03% -1.79% -3.52%
$9.42M 923.26M
21
Toncoin (TON)
TON
$3.17 $7.81B -0.87% -3.41% -2.33%
$155.37M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.39B -1.71% -7.46% -1.92%
$173.86M 589.25T
23
USDS (USDS)
$1.00 $7.21B -0.01% 0.01% 0.01%
$11.90M 7.21B
24
WETH (WETH)
$2,728.65 $7.14B -1.45% -4.47% 4.94%
$579.04M 2.62M
25
Wrapped eETH (WEETH)
$2,917.22 $7.11B -1.37% -4.90% 5.14%
$7.97M 2.45M
26
Hedera (HBAR)
$0.17 $7.09B -1.05% -6.34% 0.11%
$168.07M 42.24B
27
Litecoin (LTC)
LTC
$88.24 $6.70B -1.16% -5.39% 0.39%
$356.01M 75.95M
28
Polkadot (DOT)
DOT
$4.03 $6.13B -1.55% -6.63% 0.21%
$285.29M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.04% -0.31% -0.05%
$1.56B 5.98B
30
Monero (XMR)
XMR
$322.98 $5.96B -0.17% -4.52% -1.34%
$90.17M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B 0.02% -0.05% -0.08%
$171.10M 5.89B
32
Bitget Token (BGB)
BGB
$4.71 $5.51B -0.04% -3.24% 1.62%
$30.21M 1.17B
33
Pepe (PEPE)
$0.000012 $5.03B -3.94% -10.35% 2.97%
$1.14B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$107,253.00 $4.83B -0.49% -2.14% 2.41%
$305.69M 45,128
35
WhiteBIT Coin (WBT)
WBT
$33.88 $4.88B 2.66% 7.12% 7.86%
$109.61M 144.12M
36
Uniswap (UNI)
UNI
$7.80 $4.68B -1.34% -5.59% 22.51%
$543.57M 600.48M
37
Pi Network (PI)
PI
$0.62 $4.61B -1.30% -2.80% -1.68%
$80.93M 7.43B
38
Aave (AAVE)
$298.66 $4.51B -0.63% -4.77% 14.02%
$538.73M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.03% -0.02% ---%
$123.49M 3.66B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.10% -0.14% -0.02%
$15.07M 2.97B
41
Bittensor (TAO)
TAO
$394.19 $3.47B -1.75% -8.97% 5.78%
$142.39M 8.82M
42
OKB (OKB)
OKB
$53.38 $3.20B -0.14% -1.83% 6.27%
$6.82M 60.00M
43
Internet Computer (ICP)
ICP
$5.98 $3.19B -1.42% -2.35% 17.05%
$94.85M 534.10M
44
Aptos (APT)
APT
$4.86 $3.06B -1.32% -6.73% 1.04%
$165.65M 630.51M
45
NEAR Protocol (NEAR)
$2.46 $3.00B -1.71% -9.39% 0.04%
$180.40M 1.22B
47
Cronos (CRO)
CRO
$0.097 $2.89B -0.79% -4.53% -3.97%
$22.38M 29.89B
48
Jito Staked SOL (JITOSOL)
$190.21 $2.69B -1.68% -5.53% 4.07%
$30.22M 14.16M
49
Ethereum Classic (ETC)
ETC
$17.54 $2.67B -1.05% -5.92% 1.94%
$56.77M 152.29M
50
Ondo (ONDO)
$0.84 $2.66B -1.61% -7.70% 2.62%
$184.19M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.52B -0.01% 0.01% 0.01%
$26.27M 2.39B
52
Tokenize Xchange (TKX)
TKX
$30.74 $2.46B 0.08% -4.31% 0.28%
$18.51M 80.00M
53
Mantle (MNT)
MNT
$0.66 $2.23B -0.56% -2.39% 0.35%
$228.82M 3.37B
54
Kaspa (KAS)
KAS
$0.084 $2.21B -2.23% -6.46% -0.55%
$61.81M 26.30B
55
USD1 (USD1)
$1.00 $2.19B -0.03% -0.26% -0.09%
$346.48M 2.19B
56
Gate (GT)
GT
$17.77 $2.15B -1.36% -3.61% -6.90%
$18.02M 121.37M
57
VeChain (VET)
VET
$0.024 $2.07B -1.74% -7.36% 1.13%
$51.01M 85.99B
58
Official Trump (TRUMP)
$10.31 $2.06B -1.18% -6.90% -3.85%
$346.36M 200.00M
59
Ethena (ENA)
ENA
$0.33 $1.98B -2.84% -11.76% 5.25%
$281.43M 6.09B
60
Cosmos Hub (ATOM)
$4.38 $1.98B -1.19% -4.83% 1.49%
$111.65M 453.83M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B -1.57% -7.47% 2.62%
$125.47M 8.97B
62
Render (RENDER)
$3.74 $1.93B -1.70% -8.06% -1.58%
$117.54M 517.89M
63
Lombard Staked BTC (LBTC)
$106,764.00 $1.91B -1.04% -2.47% 2.26%
$11.91M 17,832
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -2.00% -8.71% -4.48%
$173.70M 2.60B
65
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.14% -0.04% 0.65%
$55.19M 429.51M
66
Arbitrum (ARB)
ARB
$0.38 $1.85B -2.23% -8.85% 7.93%
$239.72M 4.86B
67
Sky (SKY)
SKY
$0.084 $1.80B -0.66% -6.14% 10.85%
$8.28M 21.33B
68
Filecoin (FIL)
FIL
$2.60 $1.75B -1.43% -5.59% 2.95%
$157.24M 675.89M
69
Worldcoin (WLD)
WLD
$1.07 $1.73B -2.71% -10.74% -3.61%
$242.09M 1.61B
70
Quant (QNT)
QNT
$116.99 $1.70B -0.64% -0.60% -0.16%
$31.30M 14.54M
71
Binance-Peg WETH (WETH)
$2,729.78 $1.65B -1.50% -4.55% 5.27%
$57.44M 605,000
72
Algorand (ALGO)
$0.19 $1.64B -2.20% -8.88% -0.88%
$87.14M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.55B -0.70% -2.40% 2.48%
$44.49M 342.55M
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.01% 0.06% 0.05%
$695.74M 1.51B
75
USDT0 (USDT0)
$1.00 $1.50B -0.21% -0.19% -0.41%
$271.70M 1.50B
76
SPX6900 (SPX)
SPX
$1.62 $1.51B -4.08% -3.18% 36.80%
$118.09M 930.99M
77
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% 0.03%
$10.26M 1.46B
79
Binance Staked SOL (BNSOL)
$165.96 $1.38B -1.97% -5.87% 3.80%
$2.72M 8.29M
80
Celestia (TIA)
TIA
$2.04 $1.37B -2.53% -9.59% -5.77%
$112.77M 670.04M
81
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B -3.67% -9.33% 15.72%
$397.73M 654.86M
82
Jupiter (JUP)
JUP
$0.45 $1.32B -3.10% -9.58% -9.06%
$62.42M 2.95B
83
Rocket Pool ETH (RETH)
$3,102.68 $1.29B -1.48% -4.48% 5.00%
$1.46M 415,209
84
Fartcoin (FARTCOIN)
$1.30 $1.30B -5.06% -11.25% 35.08%
$375.33M 999.99M
85
Injective (INJ)
INJ
$12.98 $1.26B -1.99% -6.86% 5.94%
$109.61M 97.73M
87
Flare (FLR)
FLR
$0.019 $1.25B -0.95% -2.01% 5.23%
$9.28M 67.47B
88
NEXO (NEXO)
$1.24 $1.24B -0.74% -2.30% -0.37%
$11.44M 1.00B
89
Bonk (BONK)
$0.000016 $1.24B -2.81% -11.50% 3.42%
$251.14M 77.42T
90
Sonic (S)
S
$0.37 $1.16B -1.95% -8.65% -6.29%
$102.13M 3.18B
91
Optimism (OP)
OP
$0.67 $1.15B -2.15% -9.02% 4.37%
$242.10M 1.71B
92
Story (IP)
IP
$3.91 $1.10B -1.10% -4.17% -3.68%
$25.12M 281.12M
93
XDC Network (XDC)
XDC
$0.064 $1.04B -0.21% -7.39% 7.55%
$43.42M 16.22B
94
Stacks (STX)
STX
$0.67 $1.02B -2.02% -7.22% -10.70%
$39.54M 1.53B
95
Mantle Staked Ether (METH)
$2,916.82 $1.01B -1.26% -4.25% 5.38%
$1.42M 347,910
96
Sei (SEI)
SEI
$0.19 $1.02B -1.45% -8.54% -0.58%
$76.23M 5.33B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% 0.03% -0.01%
$26.83M 1.01B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.14M -0.04% -0.35% -0.05%
$511.50M 999.00M
99
Kaia (KAIA)
$0.17 $999.67M -3.90% -4.04% 57.82%
$170.98M 5.86B
100
PayPal USD (PYUSD)
$1.00 $984.82M ---% 0.02% -0.02%
$46.09M 985.24M
102
Immutable (IMX)
IMX
$0.50 $915.48M -2.47% -9.44% -7.69%
$70.00M 1.84B
103
Renzo Restaked ETH (EZETH)
$2,861.59 $917.72M -1.76% -4.72% 4.71%
$1.29M 321,084
104
dogwifhat (WIF)
WIF
$0.92 $916.87M -3.19% -11.22% 6.74%
$429.34M 998.93M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko