Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,988.00 $1.91T 0.01% -0.90% 1.91%
$21.67B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,826.19 $220.47B 0.20% -0.31% 2.11%
$9.43B 120.73M
3
Tether (USDT)
$1.00 $149.22B ---% -0.01% -0.02%
$21.29B 149.18B
4
Ripple (XRP)
XRP
$2.19 $128.34B 0.15% -0.83% -0.06%
$1.55B 58.50B
5
BNB (BNB)
BNB
$596.62 $87.02B 0.08% -0.23% -1.05%
$461.18M 145.89M
6
Solana (SOL)
SOL
$147.48 $76.39B 0.31% -1.90% -0.78%
$2.57B 518.08M
7
USDC (USDC)
$1.00 $61.52B ---% ---% ---%
$7.55B 61.52B
8
Dogecoin (DOGE)
$0.18 $26.58B 0.23% -1.40% -1.77%
$850.79M 149.05B
9
Cardano (ADA)
ADA
$0.70 $25.19B 0.28% -0.75% -1.19%
$531.59M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.56B -0.02% 1.04% -1.43%
$447.94M 94.93B
11
Lido Staked Ether (STETH)
$1,825.67 $16.78B 0.37% -0.32% 2.23%
$14.63M 9.19M
12
Wrapped Bitcoin (WBTC)
$95,918.00 $12.35B 0.12% -0.95% 2.05%
$158.66M 128,815
13
Sui (SUI)
SUI
$3.36 $11.20B ---% -2.50% -2.80%
$1.19B 3.34B
14
Chainlink (LINK)
$14.35 $9.42B 0.21% -1.59% -3.05%
$307.49M 657.10M
15
Avalanche (AVAX)
$20.73 $8.65B 0.22% -2.37% -5.58%
$239.27M 417.47M
16
Stellar (XLM)
XLM
$0.27 $8.31B 0.05% -2.35% -6.96%
$160.82M 30.93B
17
LEO Token (LEO)
LEO
$8.89 $8.21B -0.46% 0.12% -2.24%
$2.06M 923.55M
18
Toncoin (TON)
TON
$3.16 $7.84B 0.05% -0.54% -2.16%
$116.47M 2.49B
19
USDS (USDS)
$1.00 $7.81B ---% 0.01% 0.01%
$12.11M 7.80B
20
Shiba Inu (SHIB)
$0.000013 $7.76B 0.20% -1.63% -7.41%
$111.25M 589.25T
21
Hedera (HBAR)
$0.18 $7.68B 0.15% -1.60% -4.71%
$122.99M 42.24B
22
Wrapped stETH (WSTETH)
$2,191.83 $7.60B 0.20% -0.31% 2.30%
$12.31M 3.47M
23
Bitcoin Cash (BCH)
BCH
$366.88 $7.28B -0.30% -0.44% 2.12%
$225.49M 19.86M
24
Hyperliquid (HYPE)
$20.37 $6.80B 0.28% 0.46% 14.84%
$97.45M 333.93M
25
Litecoin (LTC)
LTC
$86.39 $6.55B -0.29% -2.76% 0.51%
$262.07M 75.81M
26
Polkadot (DOT)
DOT
$4.09 $6.23B 0.10% -2.05% -3.58%
$101.11M 1.52B
27
WETH (WETH)
$1,826.51 $5.27B 0.28% -0.22% 2.30%
$342.63M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.03% -0.04% -0.04%
$80.45M 5.18B
29
Bitget Token (BGB)
BGB
$4.37 $5.11B -0.03% -0.77% -1.61%
$74.62M 1.17B
30
Monero (XMR)
XMR
$273.68 $5.05B 0.91% -3.34% 19.44%
$102.60M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.69B 0.03% -0.04% 0.10%
$27.87M 4.69B
32
WhiteBIT Coin (WBT)
WBT
$28.86 $4.16B 0.05% -1.08% -1.15%
$17.05M 144.12M
33
Pi Network (PI)
PI
$0.58 $4.11B -0.12% -2.18% -9.74%
$50.87M 7.04B
34
Wrapped eETH (WEETH)
$1,946.13 $4.08B 0.05% -0.29% 2.26%
$3.60M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
$96,011.00 $4.06B 0.03% -0.85% 2.02%
$156.64M 42,341
36
Pepe (PEPE)
$0.0000084 $3.52B 0.23% -2.78% -8.76%
$510.62M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.25B -0.01% -0.03% 0.03%
$73.16M 3.25B
38
Aptos (APT)
APT
$5.23 $3.25B -0.43% -3.40% -6.20%
$91.56M 620.19M
39
Bittensor (TAO)
TAO
$362.99 $3.16B 0.43% -0.76% 5.71%
$118.18M 8.70M
40
sUSDS (SUSDS)
$1.05 $3.11B -0.01% 0.02% 0.09%
$4.59M 2.96B
41
Uniswap (UNI)
UNI
$5.14 $3.08B 0.35% -2.11% -11.39%
$123.59M 600.48M
42
OKB (OKB)
OKB
$51.26 $3.07B 0.02% 0.03% -2.84%
$3.71M 60.00M
43
NEAR Protocol (NEAR)
$2.46 $2.97B 0.18% -2.95% -5.76%
$140.42M 1.21B
45
Ondo (ONDO)
$0.89 $2.81B 0.19% -1.67% -11.53%
$115.39M 3.16B
46
Gate (GT)
GT
$21.61 $2.66B -0.17% -0.69% -4.91%
$4.56M 122.91M
47
Aave (AAVE)
$172.60 $2.61B 0.42% 0.17% 3.62%
$188.97M 15.11M
48
Ethereum Classic (ETC)
ETC
$16.74 $2.54B 0.20% -2.01% -1.45%
$46.53M 151.77M
49
Official Trump (TRUMP)
$12.71 $2.54B 0.43% 2.41% -16.27%
$702.36M 200.00M
50
Internet Computer (ICP)
ICP
$4.77 $2.54B -0.40% -2.70% -9.69%
$52.67M 532.73M
51
Tokenize Xchange (TKX)
TKX
$31.24 $2.50B -0.27% -1.62% -2.78%
$18.88M 80.00M
52
Kaspa (KAS)
KAS
$0.096 $2.50B 0.04% 0.13% -4.78%
$83.80M 26.08B
53
Cronos (CRO)
CRO
$0.090 $2.49B -0.06% -0.79% -0.88%
$21.81M 27.51B
54
Mantle (MNT)
MNT
$0.74 $2.47B 0.01% -0.29% -0.91%
$141.22M 3.36B
55
Render (RENDER)
$4.67 $2.42B 1.14% 1.28% 6.73%
$247.03M 517.72M
56
VeChain (VET)
VET
$0.026 $2.25B -0.22% -3.20% -3.03%
$32.10M 85.99B
57
USD1 (USD1)
$1.00 $2.13B ---% 0.02% 0.05%
$11.46M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.06B 0.01% -0.02% 0.05%
$20.84M 1.76B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -0.30% -2.44% -5.57%
$50.32M 8.77B
60
Lombard Staked BTC (LBTC)
$95,873.00 $1.93B 0.27% -0.79% 2.09%
$6.17M 20,138
61
Cosmos Hub (ATOM)
$4.27 $1.91B -0.11% -3.40% -6.63%
$67.69M 447.73M
62
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.12% ---% 0.27%
$52.83M 430.58M
63
Filecoin (FIL)
FIL
$2.72 $1.80B 0.14% -4.20% -4.34%
$89.33M 663.47M
64
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B 0.44% -2.57% -7.73%
$110.44M 2.60B
65
Algorand (ALGO)
$0.21 $1.79B -0.27% -3.54% -8.87%
$56.57M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.55 $1.75B 0.59% 1.03% 1.65%
$133.77M 3.18B
67
Ethena (ENA)
ENA
$0.30 $1.64B 0.19% -3.59% -17.05%
$108.29M 5.55B
68
Arbitrum (ARB)
ARB
$0.33 $1.55B -0.30% -2.29% -5.74%
$90.38M 4.76B
69
Celestia (TIA)
TIA
$2.47 $1.53B -0.95% -4.93% -13.41%
$64.47M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.11 $1.53B 0.16% -0.85% 0.26%
$31.57M 370.99M
71
Solv Protocol SolvBTC (SOLVBTC)
$95,827.00 $1.50B -0.39% -0.86% 1.75%
$1.97M 15,624
72
First Digital USD (FDUSD)
$1.00 $1.47B -0.03% -0.10% -0.03%
$2.53B 1.47B
74
Bonk (BONK)
$0.000017 $1.33B 0.20% -6.28% -5.56%
$153.41M 77.42T
75
Worldcoin (WLD)
WLD
$0.99 $1.31B 0.09% -3.60% -9.57%
$144.89M 1.32B
76
Jupiter (JUP)
JUP
$0.44 $1.28B -0.05% -3.00% -8.17%
$37.02M 2.90B
77
Maker (MKR)
MKR
$1,526.45 $1.27B -0.20% -0.63% 2.57%
$52.30M 834,305
78
NEXO (NEXO)
$1.25 $1.25B -0.10% 1.27% 12.76%
$9.63M 1.00B
79
Quant (QNT)
QNT
$83.48 $1.21B 0.50% 0.02% 11.66%
$18.44M 14.54M
80
Stacks (STX)
STX
$0.79 $1.20B -0.19% -3.18% -7.15%
$32.61M 1.52B
81
Binance Staked SOL (BNSOL)
$154.45 $1.20B 0.15% -2.27% -0.76%
$2.71M 7.77M
82
XDC Network (XDC)
XDC
$0.075 $1.18B -0.24% -3.11% 0.44%
$32.70M 15.71B
83
Flare (FLR)
FLR
$0.018 $1.15B -0.10% 3.33% 9.78%
$11.06M 63.20B
84
Optimism (OP)
OP
$0.68 $1.13B -1.14% -4.42% -17.33%
$112.65M 1.66B
85
Fartcoin (FARTCOIN)
$1.11 $1.11B 0.50% -6.81% 10.54%
$130.52M 999.99M
86
Virtuals Protocol (VIRTUAL)
$1.72 $1.12B -1.01% -3.90% 66.34%
$449.39M 652.37M
87
Binance-Peg WETH (WETH)
$1,825.68 $1.10B 0.21% -0.34% 2.08%
$20.63M 605,000
88
EOS (EOS)
EOS
$0.72 $1.10B 0.27% -1.62% 5.82%
$118.20M 1.52B
89
Immutable (IMX)
IMX
$0.59 $1.08B -0.72% -6.82% -0.84%
$57.37M 1.82B
90
Sei (SEI)
SEI
$0.21 $1.08B -0.24% -3.60% 3.25%
$67.11M 5.11B
91
Story (IP)
IP
$3.91 $1.05B 0.16% -4.80% -1.44%
$33.21M 269.77M
92
Kelp DAO Restaked ETH (RSETH)
$1,900.17 $1.04B 0.20% -0.40% 2.22%
$1.03M 549,730
93
USDT0 (USDT0)
$1.00 $1.03B 0.07% -0.04% ---%
$85.82M 1.03B
94
Curve DAO (CRV)
CRV
$0.72 $958.85M -0.15% 0.23% 5.96%
$125.54M 1.34B
95
Injective (INJ)
INJ
$9.79 $956.94M -0.16% -3.68% -3.54%
$79.90M 97.73M
96
PayPal USD (PYUSD)
$1.00 $941.59M -0.02% 0.01% -0.02%
$18.19M 941.66M
97
The Graph (GRT)
GRT
$0.095 $908.35M -0.05% -4.23% -6.37%
$31.65M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.73M ---% -0.02% ---%
$38.58M 899.00M
99
Wrapped BNB (WBNB)
$596.71 $872.61M 0.14% -0.17% -0.98%
$273.77M 1.46M
100
Rocket Pool ETH (RETH)
$2,071.39 $855.20M 0.16% -0.29% 2.74%
$8.19M 412,991
101
Tether Gold (XAUT)
$3,252.74 $802.29M 0.01% -0.67% -1.86%
$35.84M 246,524
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $797.57M ---% -0.01% ---%
$4.24M 797.39M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko