Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,408.00 $2.05T -0.23% -0.48% 0.42%
$26.09B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,507.08 $302.97B -1.83% -1.93% 7.00%
$21.91B 120.73M
3
Tether (USDT)
$1.00 $151.08B ---% 0.01% 0.01%
$56.28B 151.05B
4
Ripple (XRP)
XRP
$2.37 $139.20B -0.47% -0.82% 1.32%
$3.72B 58.62B
5
BNB (BNB)
BNB
$644.00 $93.99B -0.51% -1.32% -3.41%
$910.04M 145.89M
6
Solana (SOL)
SOL
$167.20 $86.91B -0.60% -2.02% -3.22%
$4.34B 519.82M
7
USDC (USDC)
$1.00 $60.80B ---% ---% -0.01%
$8.87B 60.81B
8
Dogecoin (DOGE)
$0.22 $32.85B -1.18% -0.66% 7.18%
$1.93B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.24B -0.87% -1.60% -2.90%
$780.81M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.75B -0.44% -0.81% 4.28%
$871.51M 94.89B
11
Lido Staked Ether (STETH)
$2,508.23 $22.89B -1.75% -1.71% 7.34%
$24.24M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,349.00 $13.31B -0.18% -0.40% 0.45%
$248.21M 128,815
13
Sui (SUI)
SUI
$3.77 $12.61B -0.71% -2.84% -4.46%
$926.72M 3.34B
14
Wrapped stETH (WSTETH)
$3,011.69 $10.47B -1.66% -1.77% 7.02%
$27.56M 3.48M
15
Chainlink (LINK)
$15.64 $10.28B -1.14% -2.82% -2.31%
$453.56M 657.10M
16
Avalanche (AVAX)
$22.87 $9.63B -1.26% -2.90% -1.65%
$403.79M 420.51M
17
Stellar (XLM)
XLM
$0.29 $9.07B -1.04% -0.84% -1.39%
$219.47M 31.07B
18
Hyperliquid (HYPE)
$26.62 $8.89B -0.99% 1.18% 7.85%
$201.67M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.54B -0.84% -3.16% -3.54%
$215.89M 589.25T
20
Hedera (HBAR)
$0.19 $8.22B -0.52% -2.11% -4.49%
$177.43M 42.24B
21
LEO Token (LEO)
LEO
$8.86 $8.19B -0.01% 1.67% 1.45%
$2.78M 923.44M
22
Bitcoin Cash (BCH)
BCH
$394.44 $7.84B -0.80% -0.78% -4.34%
$153.12M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.68B -1.35% 0.08% -6.11%
$158.57M 2.49B
24
Litecoin (LTC)
LTC
$99.69 $7.56B -0.01% -0.03% -0.80%
$425.56M 75.86M
25
Polkadot (DOT)
DOT
$4.73 $7.20B -0.83% -1.30% -1.29%
$212.44M 1.52B
26
USDS (USDS)
$1.00 $6.99B 0.01% ---% ---%
$22.21M 6.99B
27
WETH (WETH)
$2,514.91 $6.88B -1.65% -1.66% 7.21%
$167.88M 2.73M
28
Monero (XMR)
XMR
$335.03 $6.19B 0.31% 0.50% 5.60%
$96.50M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.01B -0.02% 0.07% -0.06%
$1.80B 5.98B
30
Wrapped eETH (WEETH)
$2,685.30 $5.98B -1.55% -1.32% 7.50%
$5.79M 2.23M
31
Bitget Token (BGB)
BGB
$4.99 $5.84B -0.91% 1.84% 11.99%
$249.82M 1.17B
32
Pepe (PEPE)
$0.000013 $5.32B -0.76% -4.28% 2.29%
$1.15B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.26B 0.81% -16.96% -1.32%
$593.34M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.97B ---% 0.08% 0.09%
$195.54M 4.96B
35
Coinbase Wrapped BTC (CBBTC)
$103,559.00 $4.38B -0.10% -0.26% 0.51%
$277.63M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.09 $4.34B -0.09% -0.54% -0.60%
$17.00M 144.12M
37
Bittensor (TAO)
TAO
$424.02 $3.74B -1.17% -3.66% -1.49%
$99.86M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.66B -0.02% -0.02% ---%
$76.70M 3.66B
39
Uniswap (UNI)
UNI
$6.01 $3.61B -1.85% -3.63% -5.40%
$254.22M 600.48M
40
Aave (AAVE)
$229.19 $3.47B -1.29% 1.84% 8.47%
$470.73M 15.12M
41
NEAR Protocol (NEAR)
$2.77 $3.38B -1.48% -4.54% -4.41%
$214.22M 1.22B
42
Aptos (APT)
APT
$5.24 $3.31B -0.80% -1.71% -5.89%
$191.17M 631.54M
43
OKB (OKB)
OKB
$53.35 $3.20B -0.40% -0.03% -3.66%
$7.14M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.08B -1.21% -0.23% 12.34%
$92.67M 26.18B
45
Jito Staked SOL (JITOSOL)
$200.41 $2.98B -1.05% -2.71% -3.55%
$49.70M 14.86M
46
Ondo (ONDO)
$0.93 $2.95B -1.61% -4.93% -7.41%
$256.44M 3.16B
47
Tokenize Xchange (TKX)
TKX
$36.23 $2.90B -0.95% 1.91% 8.23%
$17.90M 80.00M
49
Cronos (CRO)
CRO
$0.099 $2.84B -0.99% -1.91% -2.22%
$22.38M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.65 $2.83B -0.66% -2.05% -2.99%
$137.95M 151.94M
51
Internet Computer (ICP)
ICP
$5.22 $2.79B -1.32% -3.99% -4.06%
$71.70M 533.46M
52
Gate (GT)
GT
$21.72 $2.64B -0.26% 0.17% -3.09%
$7.81M 121.37M
53
Official Trump (TRUMP)
$12.55 $2.51B -1.38% -2.11% -11.96%
$685.55M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B -0.15% -2.63% -4.03%
$252.77M 3.36B
55
VeChain (VET)
VET
$0.028 $2.44B -1.09% -2.30% -5.36%
$46.45M 85.99B
56
Render (RENDER)
$4.53 $2.34B -2.90% -5.93% -9.16%
$458.98M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.33B -0.01% 0.09% 0.20%
$16.16M 1.98B
58
Ethena (ENA)
ENA
$0.38 $2.20B -1.73% 1.94% 2.64%
$337.09M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.18B ---% 0.03% 0.08%
$8.28M 2.07B
60
Cosmos Hub (ATOM)
$4.77 $2.15B -1.23% -2.25% -3.38%
$93.72M 449.77M
61
USD1 (USD1)
$1.00 $2.13B -0.03% 0.05% -0.19%
$11.54M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -1.43% -0.38% -6.84%
$76.49M 8.82B
63
Lombard Staked BTC (LBTC)
$103,459.00 $2.05B 0.37% 0.04% 0.59%
$6.29M 20,109
64
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.97B -1.53% -3.63% -8.42%
$99.36M 2.60B
65
Algorand (ALGO)
$0.22 $1.91B -1.21% -2.48% -4.79%
$67.08M 8.60B
66
Filecoin (FIL)
FIL
$2.86 $1.91B -0.95% -3.20% -5.36%
$124.96M 667.42M
67
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.09% 0.28% 0.84%
$53.40M 429.48M
68
Arbitrum (ARB)
ARB
$0.39 $1.87B -1.96% -3.72% 1.91%
$234.25M 4.86B
69
Celestia (TIA)
TIA
$2.67 $1.70B -0.97% -3.88% -12.73%
$121.64M 637.44M
70
Worldcoin (WLD)
WLD
$1.10 $1.65B -1.22% -4.86% -3.18%
$186.81M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.52 $1.64B -1.79% -4.61% -12.43%
$104.99M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.58B -0.48% -1.28% -0.29%
$72.50M 350.07M
73
Binance-Peg WETH (WETH)
$2,487.50 $1.52B -2.54% -2.53% 5.68%
$45.20M 605,000
74
Bonk (BONK)
$0.000019 $1.51B -1.14% -7.97% -11.39%
$331.58M 77.42T
75
First Digital USD (FDUSD)
$1.00 $1.52B 0.05% 0.30% 0.37%
$4.17B 1.51B
76
Maker (MKR)
MKR
$1,789.11 $1.49B -1.44% -1.46% 3.01%
$57.09M 831,600
77
KuCoin (KCS)
KCS
$11.93 $1.49B -0.56% -0.04% 6.74%
$1.49M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.42B -1.86% -2.66% -9.60%
$75.97M 2.90B
79
Binance Staked SOL (BNSOL)
$176.45 $1.41B -0.39% -1.79% -2.69%
$2.97M 7.97M
80
Kelp DAO Restaked ETH (RSETH)
$2,628.13 $1.40B -1.52% -1.49% 7.72%
$13.05M 531,162
81
Quant (QNT)
QNT
$91.63 $1.33B -1.27% -5.01% -3.73%
$27.62M 14.54M
82
Stacks (STX)
STX
$0.87 $1.33B -1.49% -3.54% -10.71%
$51.21M 1.53B
83
Story (IP)
IP
$4.71 $1.31B -1.27% -3.06% 4.75%
$81.03M 279.31M
84
Flare (FLR)
FLR
$0.020 $1.30B 0.16% 2.47% -1.36%
$10.50M 65.17B
85
NEXO (NEXO)
$1.28 $1.28B -0.35% 1.05% 0.78%
$11.88M 1.00B
86
EOS (EOS)
EOS
$0.83 $1.26B -1.35% 5.04% -3.02%
$304.95M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.22B -1.14% -4.23% -6.53%
$72.78M 5.33B
88
Immutable (IMX)
IMX
$0.65 $1.20B -0.78% -3.03% -2.06%
$44.41M 1.84B
89
Rocket Pool ETH (RETH)
$2,855.61 $1.18B -1.43% -1.34% 7.55%
$4.92M 413,667
90
Fartcoin (FARTCOIN)
$1.18 $1.18B -2.40% -10.48% -13.94%
$185.18M 999.99M
91
Optimism (OP)
OP
$0.70 $1.17B -1.13% -7.09% -7.39%
$221.45M 1.66B
92
Virtuals Protocol (VIRTUAL)
$1.77 $1.16B -1.83% -3.88% -9.01%
$216.10M 652.62M
93
Injective (INJ)
INJ
$11.83 $1.16B -1.51% -3.90% 0.32%
$89.22M 97.73M
94
XDC Network (XDC)
XDC
$0.072 $1.13B -0.24% -0.83% -9.28%
$27.71M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.25% 0.21% 0.29%
$252.30M 1.11B
96
Solv Protocol BTC (SOLVBTC)
$103,127.00 $1.10B -0.23% -0.65% 0.23%
$3.47M 10,590
97
The Graph (GRT)
GRT
$0.11 $1.05B -1.41% -4.20% -2.43%
$54.49M 9.55B
98
dogwifhat (WIF)
WIF
$1.00 $995.81M -1.51% 0.01% 33.56%
$607.21M 998.93M
99
Raydium (RAY)
RAY
$3.22 $937.18M -2.08% -5.45% 13.98%
$84.04M 289.79M
100
Mantle Staked Ether (METH)
$2,672.44 $934.25M -1.66% -1.90% 6.95%
$3.83M 349,565
101
FLOKI (FLOKI)
$0.000096 $930.06M -1.52% -5.12% -3.41%
$130.32M 9.66T
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko