Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,411.00 $2.07T 0.09% -0.07% 10.92%
$31.99B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,557.38 $308.69B 0.35% 1.74% 41.74%
$25.03B 120.73M
3
Tether (USDT)
$1.00 $149.98B ---% -0.01% ---%
$47.49B 149.98B
4
Ripple (XRP)
XRP
$2.45 $143.37B 1.37% 3.24% 13.87%
$4.78B 58.55B
5
BNB (BNB)
BNB
$687.73 $100.35B 2.29% 4.35% 15.75%
$1.33B 145.89M
6
Solana (SOL)
SOL
$175.68 $91.17B 0.24% 0.75% 21.84%
$5.36B 519.32M
7
USDC (USDC)
$1.00 $60.71B ---% -0.01% -0.01%
$7.05B 60.72B
8
Dogecoin (DOGE)
$0.25 $36.76B -1.05% 5.64% 44.15%
$4.16B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.90B 0.92% 3.78% 23.62%
$1.23B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.75B 0.46% 3.23% 9.19%
$1.31B 94.91B
11
Lido Staked Ether (STETH)
$2,555.19 $23.30B 0.35% 1.71% 41.45%
$37.14M 9.14M
12
Sui (SUI)
SUI
$4.16 $13.87B 0.39% 3.82% 22.21%
$1.83B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,244.00 $13.44B -0.06% -0.33% 10.61%
$300.36M 128,815
14
Chainlink (LINK)
$17.35 $11.39B 0.25% 4.36% 26.24%
$755.54M 657.10M
15
Pi Network (PI)
PI
$1.54 $10.87B 0.20% 43.64% 160.14%
$1.81B 7.08B
16
Wrapped stETH (WSTETH)
$3,067.48 $10.60B 0.20% 1.58% 41.19%
$31.72M 3.45M
17
Avalanche (AVAX)
$25.29 $10.58B 0.02% 1.93% 28.80%
$607.47M 418.36M
18
Shiba Inu (SHIB)
$0.000017 $10.06B -1.25% 6.20% 34.49%
$703.21M 589.25T
19
Stellar (XLM)
XLM
$0.32 $9.86B 1.27% 3.78% 19.73%
$303.05M 31.03B
20
Hedera (HBAR)
$0.21 $9.02B 0.15% 2.46% 22.26%
$304.00M 42.24B
21
Toncoin (TON)
TON
$3.53 $8.78B 0.84% 3.08% 17.78%
$232.24M 2.49B
22
Hyperliquid (HYPE)
$25.02 $8.36B 0.31% 0.80% 23.71%
$177.89M 333.93M
23
Bitcoin Cash (BCH)
BCH
$415.60 $8.26B 0.38% 0.39% 17.16%
$248.84M 19.87M
24
Polkadot (DOT)
DOT
$5.25 $7.99B 0.58% 3.06% 33.74%
$304.47M 1.52B
25
LEO Token (LEO)
LEO
$8.50 $7.85B 0.15% 1.91% -5.21%
$9.26M 923.48M
26
Litecoin (LTC)
LTC
$103.02 $7.80B 0.71% 1.51% 17.21%
$586.60M 75.84M
27
USDS (USDS)
$1.00 $7.73B -0.01% ---% -0.01%
$8.13M 7.73B
28
WETH (WETH)
$2,556.22 $7.04B 0.36% 1.75% 41.73%
$673.06M 2.76M
29
Monero (XMR)
XMR
$343.04 $6.32B -0.40% 3.87% 24.45%
$118.42M 18.45M
30
Pepe (PEPE)
$0.000015 $6.16B -1.92% 11.12% 79.92%
$3.26B 420.69T
31
Wrapped eETH (WEETH)
$2,726.46 $5.97B 0.31% 1.73% 42.10%
$10.51M 2.19M
32
Bitget Token (BGB)
BGB
$4.94 $5.77B 0.65% 1.39% 14.89%
$200.29M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.20B 0.34% 0.22% 0.34%
$849.05M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,387.00 $4.67B 0.09% -0.13% 10.79%
$397.83M 44,767
35
Ethena USDe (USDE)
$1.00 $4.65B ---% -0.08% -0.04%
$128.28M 4.65B
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B 0.03% -0.18% 6.26%
$24.34M 144.12M
37
Uniswap (UNI)
UNI
$7.11 $4.27B 0.30% -0.16% 42.16%
$405.64M 600.48M
38
Bittensor (TAO)
TAO
$460.05 $4.04B -0.41% 0.68% 28.79%
$198.76M 8.79M
39
NEAR Protocol (NEAR)
$3.21 $3.89B 0.07% 0.64% 36.76%
$292.18M 1.21B
40
Aptos (APT)
APT
$6.04 $3.75B 0.50% 0.67% 18.94%
$228.07M 621.33M
41
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.01% 0.04%
$110.92M 3.57B
42
Ondo (ONDO)
$1.07 $3.38B 0.44% 3.37% 24.01%
$297.76M 3.16B
43
Aave (AAVE)
$222.80 $3.37B 0.86% 0.63% 25.81%
$329.61M 15.11M
44
OKB (OKB)
OKB
$55.50 $3.33B 0.19% -0.28% 8.91%
$11.10M 60.00M
45
Kaspa (KAS)
KAS
$0.13 $3.29B 1.83% 18.49% 38.23%
$272.13M 26.16B
46
Internet Computer (ICP)
ICP
$6.00 $3.20B 0.82% 6.12% 29.91%
$99.00M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.36 $3.09B 0.31% 2.28% 27.55%
$115.79M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.69% 1.44% 15.84%
$30.71M 28.65B
50
Official Trump (TRUMP)
$14.43 $2.89B 1.11% 3.49% 31.19%
$1.61B 200.00M
51
VeChain (VET)
VET
$0.032 $2.79B 0.26% 4.94% 29.64%
$101.37M 85.99B
52
Mantle (MNT)
MNT
$0.82 $2.77B -0.07% 3.75% 15.53%
$367.16M 3.36B
53
Render (RENDER)
$5.31 $2.76B -0.28% 1.68% 21.11%
$375.37M 517.72M
54
Tokenize Xchange (TKX)
TKX
$34.34 $2.75B 0.20% 0.43% 16.06%
$20.79M 80.00M
55
Gate (GT)
GT
$22.11 $2.72B 0.43% 0.28% 3.57%
$12.73M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.64B 0.01% 0.01% 0.08%
$10.07M 2.51B
57
Ethena (ENA)
ENA
$0.42 $2.43B 0.49% 2.84% 48.81%
$371.35M 5.82B
58
Cosmos Hub (ATOM)
$5.35 $2.40B -0.40% 1.04% 30.95%
$131.89M 449.09M
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.34B 0.48% 2.05% 16.17%
$133.62M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.31B 0.36% 3.17% 34.33%
$223.78M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.20B -0.13% -0.51% 48.02%
$448.52M 4.76B
62
Filecoin (FIL)
FIL
$3.22 $2.14B 0.03% 1.74% 22.71%
$182.12M 665.39M
63
USD1 (USD1)
$1.01 $2.14B 0.73% 0.75% 0.96%
$21.53M 2.13B
64
Algorand (ALGO)
$0.25 $2.13B 0.74% 2.08% 24.22%
$106.95M 8.60B
65
Lombard Staked BTC (LBTC)
$104,722.00 $2.12B 0.60% 1.32% 11.31%
$23.78M 20,233
66
Ethena Staked USDe (SUSDE)
$1.17 $2.05B 0.01% -0.02% 0.26%
$34.53M 1.75B
67
Celestia (TIA)
TIA
$3.24 $2.04B -0.22% 1.26% 35.49%
$154.83M 631.40M
68
Sonic (prev. FTM) (S)
S
$0.60 $1.89B -0.62% 0.51% 15.31%
$174.98M 3.18B
69
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.11% 0.05% 1.93%
$57.93M 429.23M
70
Bonk (BONK)
$0.000024 $1.85B -3.65% 6.69% 42.37%
$959.05M 77.42T
71
Worldcoin (WLD)
WLD
$1.32 $1.83B 1.58% 4.25% 43.40%
$400.40M 1.39B
72
Jupiter (JUP)
JUP
$0.58 $1.68B 0.28% 3.05% 35.72%
$103.43M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B 0.05% 0.42% 13.02%
$134.62M 349.58M
74
Binance-Peg WETH (WETH)
$2,572.32 $1.55B 0.58% 2.19% 42.08%
$60.85M 605,000
75
Stacks (STX)
STX
$1.01 $1.54B -0.23% -0.36% 33.55%
$80.36M 1.53B
76
Maker (MKR)
MKR
$1,850.66 $1.54B 0.01% 1.90% 20.33%
$73.88M 833,081
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.26% -0.13% -0.23%
$3.47B 1.52B
78
Quant (QNT)
QNT
$101.98 $1.48B 0.88% 4.51% 19.47%
$27.13M 14.54M
79
Optimism (OP)
OP
$0.88 $1.45B -0.26% 0.42% 32.37%
$386.38M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,664.19 $1.45B 0.38% 1.75% 41.61%
$4.35M 542,926
81
Binance Staked SOL (BNSOL)
$184.32 $1.44B 0.05% 0.64% 21.66%
$8.36M 7.79M
83
EOS (EOS)
EOS
$0.93 $1.40B 0.36% 1.70% 30.76%
$236.76M 1.52B
84
Sei (SEI)
SEI
$0.27 $1.37B 0.62% 3.06% 32.47%
$124.23M 5.11B
85
Fartcoin (FARTCOIN)
$1.35 $1.35B -1.09% 0.85% 24.18%
$313.85M 999.99M
86
Injective (INJ)
INJ
$13.72 $1.34B -0.54% 6.27% 46.40%
$180.29M 97.73M
87
Immutable (IMX)
IMX
$0.73 $1.33B -1.11% 0.56% 31.44%
$63.64M 1.82B
88
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B -1.42% 4.55% 16.94%
$569.59M 652.60M
89
Story (IP)
IP
$4.79 $1.30B -0.87% 1.10% 27.93%
$62.89M 270.38M
90
Flare (FLR)
FLR
$0.020 $1.29B -0.16% -1.15% 1.05%
$11.20M 65.11B
91
NEXO (NEXO)
$1.28 $1.28B -0.84% -0.01% 4.70%
$14.55M 1.00B
92
XDC Network (XDC)
XDC
$0.077 $1.20B 0.47% 0.12% 6.11%
$41.74M 15.71B
93
dogwifhat (WIF)
WIF
$1.19 $1.19B -4.31% 31.32% 121.07%
$1.38B 998.93M
94
Rocket Pool ETH (RETH)
$2,901.92 $1.20B 0.41% 1.79% 41.71%
$2.69M 412,338
95
The Graph (GRT)
GRT
$0.12 $1.17B 0.29% 2.53% 36.98%
$75.29M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.17B 1.15% 15.94% 61.19%
$326.71M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$104,651.00 $1.14B 0.43% 0.33% 11.57%
$2.03M 10,932
98
USDT0 (USDT0)
$1.00 $1.08B -0.06% -0.11% -0.09%
$292.79M 1.09B
99
Curve DAO (CRV)
CRV
$0.78 $1.05B ---% 0.27% 15.05%
$188.78M 1.34B
100
Theta Network (THETA)
$1.03 $1.03B -0.63% 1.78% 49.19%
$50.65M 1.00B
101
GALA (GALA)
$0.023 $1.02B -0.50% 2.62% 50.55%
$157.85M 44.38B
102
JasmyCoin (JASMY)
$0.021 $999.40M 0.10% 9.62% 32.63%
$82.53M 48.42B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko