Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,214.00 $2.13T 0.19% -1.29% 3.16%
$27.52B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,495.00 $301.17B 0.52% -2.68% -0.67%
$12.70B 120.73M
3
Tether (USDT)
$1.00 $152.76B ---% ---% ---%
$45.18B 152.73B
4
Ripple (XRP)
XRP
$2.29 $134.55B 0.29% -2.59% -4.02%
$1.47B 58.69B
5
BNB (BNB)
BNB
$660.27 $96.31B 0.18% -2.25% 2.17%
$524.03M 145.89M
6
Solana (SOL)
SOL
$171.73 $89.35B 0.28% -2.46% 0.33%
$3.66B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$6.55B 61.72B
8
Dogecoin (DOGE)
$0.22 $32.73B 0.42% -4.11% -1.57%
$1.41B 149.39B
9
Cardano (ADA)
ADA
$0.73 $26.49B 0.48% -3.30% -3.13%
$600.16M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.90B 0.49% -0.13% 0.16%
$508.96M 94.88B
11
Lido Staked Ether (STETH)
$2,492.34 $22.43B 0.51% -2.66% -0.57%
$12.00M 9.00M
12
Wrapped Bitcoin (WBTC)
$106,857.00 $13.76B ---% -1.37% 2.99%
$186.70M 128,815
13
Hyperliquid (HYPE)
$35.51 $11.85B 1.87% 1.87% 33.14%
$300.67M 333.93M
14
Sui (SUI)
SUI
$3.50 $11.67B 0.40% -4.29% -9.00%
$848.95M 3.34B
15
Wrapped stETH (WSTETH)
$3,000.51 $10.48B 0.52% -2.70% -0.47%
$15.07M 3.49M
16
Chainlink (LINK)
$15.19 $9.98B 0.31% -3.58% -3.55%
$328.47M 657.10M
17
Avalanche (AVAX)
$22.29 $9.39B 0.29% -4.25% -3.33%
$325.67M 421.11M
18
Stellar (XLM)
XLM
$0.28 $8.77B 0.30% -3.00% -3.22%
$159.10M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.46B 0.51% -0.87% -2.47%
$174.06M 589.25T
20
Bitcoin Cash (BCH)
BCH
$414.60 $8.24B -0.18% -3.37% 3.69%
$173.17M 19.87M
21
LEO Token (LEO)
LEO
$8.86 $8.18B 0.29% 0.84% 1.85%
$2.49M 923.38M
22
Hedera (HBAR)
$0.18 $7.79B 0.10% -3.49% -5.14%
$118.08M 42.24B
23
Monero (XMR)
XMR
$403.64 $7.44B 0.36% -0.49% 18.05%
$94.79M 18.45M
24
Toncoin (TON)
TON
$2.97 $7.41B 0.37% -1.59% -4.13%
$129.60M 2.49B
25
Litecoin (LTC)
LTC
$94.48 $7.17B 0.17% -2.93% -4.23%
$363.67M 75.89M
26
WETH (WETH)
$2,486.38 $7.10B 0.30% -3.11% -0.84%
$73.12M 2.86M
27
Polkadot (DOT)
DOT
$4.46 $6.78B 0.23% -3.31% -6.39%
$160.09M 1.52B
28
USDS (USDS)
$1.00 $6.63B -0.01% ---% -0.01%
$3.18M 6.63B
29
Bitget Token (BGB)
BGB
$5.38 $6.30B 0.91% -2.94% 4.00%
$123.16M 1.17B
30
Wrapped eETH (WEETH)
$2,665.21 $6.04B 0.68% -2.55% -0.40%
$6.17M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.13% 0.11% -0.24%
$1.15B 5.98B
32
Pi Network (PI)
PI
$0.77 $5.58B 0.46% -0.58% 4.04%
$111.62M 7.24B
33
Pepe (PEPE)
$0.000013 $5.51B -0.28% -6.35% -1.05%
$1.32B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.20B -0.24% -0.26% -0.25%
$54.97M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$31.67 $4.56B -0.14% -0.36% 4.65%
$31.56M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$107,012.00 $4.51B 0.10% -1.42% 2.96%
$178.59M 42,110
37
Aave (AAVE)
$266.11 $4.03B 1.05% 1.17% 18.08%
$716.21M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.71B 0.01% -0.02% -0.05%
$57.79M 3.71B
39
Bittensor (TAO)
TAO
$420.53 $3.67B 0.52% -3.73% -1.55%
$87.66M 8.72M
40
Uniswap (UNI)
UNI
$5.98 $3.59B 0.95% -3.30% 0.14%
$220.11M 600.48M
41
NEAR Protocol (NEAR)
$2.70 $3.30B 0.36% -4.24% -2.62%
$171.54M 1.22B
42
Aptos (APT)
APT
$5.14 $3.25B 0.36% -4.32% -1.13%
$148.25M 632.70M
43
Jito Staked SOL (JITOSOL)
$206.79 $3.13B 0.27% -2.62% 0.25%
$36.20M 15.13M
44
OKB (OKB)
OKB
$52.01 $3.12B -0.03% -0.56% -2.22%
$4.01M 60.00M
46
Ondo (ONDO)
$0.92 $2.91B 0.54% -3.51% -1.87%
$115.22M 3.16B
47
Cronos (CRO)
CRO
$0.094 $2.82B 0.17% -2.49% -4.67%
$17.88M 29.85B
48
Ethereum Classic (ETC)
ETC
$18.06 $2.75B 0.47% -3.44% -2.23%
$53.05M 152.05M
49
Internet Computer (ICP)
ICP
$5.11 $2.72B 0.24% -3.40% -3.26%
$52.24M 533.55M
50
Kaspa (KAS)
KAS
$0.10 $2.71B 0.42% -5.30% -7.22%
$50.98M 26.22B
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% -0.02% 0.07%
$13.08M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.37 $2.58B -0.11% -4.30% -7.79%
$26.62M 80.00M
53
Gate (GT)
GT
$21.22 $2.57B -0.03% -0.68% -1.70%
$8.58M 121.37M
54
Official Trump (TRUMP)
$12.63 $2.53B 0.36% -2.23% -3.12%
$530.62M 200.00M
55
Mantle (MNT)
MNT
$0.72 $2.44B -0.05% -2.08% -1.51%
$229.04M 3.36B
56
Render (RENDER)
$4.54 $2.35B 0.23% -4.23% -2.58%
$418.29M 517.72M
57
VeChain (VET)
VET
$0.027 $2.30B 0.23% -5.12% -6.31%
$49.34M 85.99B
58
USD1 (USD1)
$1.00 $2.15B -0.11% -0.11% -0.31%
$95.52M 2.15B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.12B 0.03% -5.16% 5.95%
$158.62M 2.60B
60
Cosmos Hub (ATOM)
$4.65 $2.10B 0.29% -3.33% -3.28%
$105.16M 451.04M
61
Ethena (ENA)
ENA
$0.36 $2.10B 0.26% -3.61% -5.00%
$178.77M 5.82B
62
Worldcoin (WLD)
WLD
$1.36 $2.07B 0.26% -6.77% 20.21%
$383.04M 1.52B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.13% -4.16% -4.50%
$52.79M 8.92B
64
Lombard Staked BTC (LBTC)
$107,726.00 $2.03B 0.16% -0.53% 3.91%
$5.83M 18,993
65
sUSDS (SUSDS)
$1.05 $1.95B -0.03% ---% 0.08%
$4.49M 1.85B
66
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.14% -0.11% 0.41%
$57.12M 429.48M
67
Arbitrum (ARB)
ARB
$0.38 $1.86B 0.62% -3.90% -3.01%
$119.49M 4.86B
68
Filecoin (FIL)
FIL
$2.78 $1.86B 0.28% -3.10% -3.99%
$99.45M 668.52M
69
Algorand (ALGO)
$0.21 $1.84B 0.39% -5.51% -3.95%
$49.02M 8.60B
70
First Digital USD (FDUSD)
$1.00 $1.64B 0.43% -0.20% -0.01%
$2.50B 1.65B
71
Celestia (TIA)
TIA
$2.50 $1.62B 0.31% -2.24% -5.87%
$99.00M 647.10M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.60B 0.14% -1.41% 0.52%
$39.91M 348.24M
73
Bonk (BONK)
$0.000020 $1.54B 0.25% -7.68% 0.57%
$301.15M 77.42T
74
Jupiter (JUP)
JUP
$0.52 $1.51B -0.09% -7.42% 2.64%
$60.49M 2.90B
75
Binance-Peg WETH (WETH)
$2,489.17 $1.51B 0.54% -2.98% -1.05%
$29.81M 605,000
76
Binance Staked SOL (BNSOL)
$180.67 $1.50B 0.28% -2.32% 0.36%
$1.71M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.45 $1.42B -0.03% -6.13% -11.82%
$84.26M 3.18B
79
Fartcoin (FARTCOIN)
$1.38 $1.38B 0.27% -5.97% 7.97%
$159.55M 999.99M
80
Quant (QNT)
QNT
$94.04 $1.37B 0.69% -3.66% -0.23%
$16.95M 14.54M
81
Stacks (STX)
STX
$0.87 $1.33B 0.21% -4.95% 0.16%
$22.73M 1.53B
82
NEXO (NEXO)
$1.25 $1.25B -0.36% 0.40% -2.17%
$12.95M 1.00B
83
Kelp DAO Restaked ETH (RSETH)
$2,597.25 $1.25B 0.30% -3.09% -1.19%
$2.30M 482,393
84
Injective (INJ)
INJ
$12.76 $1.25B 0.39% -5.59% 5.06%
$126.28M 97.73M
85
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B 0.50% -3.72% 6.74%
$206.00M 653.96M
86
Optimism (OP)
OP
$0.72 $1.24B 0.53% -5.18% 0.80%
$141.84M 1.71B
87
Flare (FLR)
FLR
$0.019 $1.22B 0.36% -1.30% -3.65%
$4.31M 65.52B
88
Rocket Pool ETH (RETH)
$2,829.38 $1.18B 0.41% -2.85% -0.77%
$2.74M 418,372
89
USDT0 (USDT0)
$1.00 $1.18B -0.21% -0.18% -0.17%
$140.93M 1.19B
90
Story (IP)
IP
$4.17 $1.17B 0.80% -0.98% -13.67%
$34.91M 279.88M
91
Sei (SEI)
SEI
$0.22 $1.15B 0.10% -4.97% -6.60%
$40.08M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.14B 0.74% -4.81% -7.07%
$28.89M 1.84B
93
XDC Network (XDC)
XDC
$0.068 $1.10B 0.03% -3.06% -7.11%
$30.76M 16.21B
94
EOS (EOS)
EOS
$0.72 $1.09B 0.28% -1.92% -10.40%
$47.14M 1.52B
95
dogwifhat (WIF)
WIF
$1.07 $1.07B 0.17% -4.87% 5.08%
$468.31M 998.93M
96
Solv Protocol BTC (SOLVBTC)
$106,963.00 $1.02B -0.08% -1.31% 3.07%
$1.86M 9,560
97
Maker (MKR)
MKR
$1,610.36 $1.01B 0.49% -3.51% -9.31%
$31.30M 628,619
98
The Graph (GRT)
GRT
$0.10 $1.00B 0.39% -4.96% -5.24%
$32.28M 9.55B
99
Curve DAO (CRV)
CRV
$0.74 $993.98M 0.19% -5.47% 7.23%
$141.40M 1.34B
100
Marinade Staked SOL (MSOL)
$222.34 $937.42M 0.17% -2.62% 0.63%
$22.13M 4.22M
101
FLOKI (FLOKI)
$0.000095 $915.75M -0.42% -7.12% -2.08%
$127.46M 9.66T
103
PayPal USD (PYUSD)
$1.00 $898.90M 0.01% -0.03% -0.04%
$14.30M 899.63M
Last update 31 seconds ago
< Previous Next >
Source of data: CoinGecko