Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,205.00 $2.05T 0.01% -1.28% -2.46%
$43.67B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,455.94 $296.50B -0.21% -5.77% -6.32%
$29.20B 120.72M
3
Tether (USDT)
$1.00 $153.88B ---% ---% 0.01%
$69.09B 153.83B
4
Ripple (XRP)
XRP
$2.13 $125.24B 0.04% -2.75% -2.96%
$3.09B 58.82B
5
BNB (BNB)
BNB
$641.66 $93.58B 0.19% -3.91% -4.25%
$1.21B 145.89M
6
Solana (SOL)
SOL
$147.28 $77.19B -0.06% -3.48% -9.96%
$5.05B 524.10M
7
USDC (USDC)
$1.00 $60.99B ---% ---% ---%
$9.97B 61.00B
8
TRON (TRX)
TRX
$0.28 $26.24B 0.03% 1.27% 2.70%
$973.28M 94.85B
9
Dogecoin (DOGE)
$0.18 $26.19B -0.38% -7.21% -14.55%
$1.99B 149.56B
10
Cardano (ADA)
ADA
$0.64 $23.09B -0.16% -5.57% -8.71%
$833.85M 36.09B
11 $2,454.03 $22.04B -0.14% -5.80% -6.14%
$25.69M 8.97M
12
Wrapped Bitcoin (WBTC)
$103,168.00 $13.29B 0.16% -1.45% -2.28%
$348.89M 128,815
13 $34.61 $11.58B 0.12% -0.57% 8.02%
$387.41M 333.93M
14 $2,963.88 $10.55B -0.04% -5.46% -6.32%
$12.76M 3.56M
15
Sui (SUI)
SUI
$3.02 $10.26B -0.05% -4.61% -11.96%
$1.29B 3.40B
16
Chainlink (LINK)
$13.18 $8.66B -0.50% -4.34% -9.13%
$465.70M 657.10M
17 $19.34 $8.15B -0.39% -4.33% -9.96%
$500.43M 421.60M
18
LEO Token (LEO)
LEO
$8.83 $8.16B 0.44% -1.07% -3.30%
$4.93M 923.29M
19
Stellar (XLM)
XLM
$0.26 $8.13B ---% -1.77% -4.19%
$254.02M 31.19B
20
Bitcoin Cash (BCH)
BCH
$386.35 $7.68B -0.11% -3.74% -5.14%
$242.53M 19.88M
21
Toncoin (TON)
TON
$3.10 $7.64B 0.28% -2.38% -5.68%
$330.47M 2.47B
22 $0.000012 $7.21B -0.18% -4.67% -8.49%
$261.90M 589.25T
23 $1.00 $7.05B ---% ---% ---%
$13.50M 7.05B
24 $0.16 $6.92B -0.15% -1.80% -6.59%
$151.81M 42.24B
25 $2,454.29 $6.50B -0.30% -6.31% -6.30%
$500.12M 2.65M
26
Litecoin (LTC)
LTC
$83.83 $6.36B -0.34% -4.36% -7.49%
$418.16M 75.94M
27 $2,625.80 $6.36B -0.17% -6.33% -6.25%
$11.85M 2.42M
28 $1.00 $5.98B -0.19% -0.04% -0.43%
$6.38B 5.98B
29
Polkadot (DOT)
DOT
$3.89 $5.92B -0.37% -3.62% -6.68%
$252.16M 1.52B
30
Monero (XMR)
XMR
$318.43 $5.88B -0.85% -2.32% -5.45%
$94.42M 18.45M
31 $1.00 $5.87B -0.06% 0.01% 0.10%
$137.96M 5.87B
32
Bitget Token (BGB)
BGB
$4.58 $5.36B -0.74% -2.41% -9.34%
$75.24M 1.17B
33 $0.000011 $4.65B -0.40% -5.93% -13.70%
$1.60B 420.69T
34 $103,318.00 $4.59B 0.12% -1.50% -2.20%
$359.95M 44,481
35
Pi Network (PI)
PI
$0.62 $4.53B -0.43% -4.62% -8.15%
$114.80M 7.34B
36
WhiteBIT Coin (WBT)
WBT
$31.24 $4.50B 0.09% -0.14% 0.36%
$20.11M 144.12M
37
Aave (AAVE)
$247.65 $3.75B -0.30% -5.41% -1.15%
$471.49M 15.15M
38
Uniswap (UNI)
UNI
$5.99 $3.60B -0.29% -4.59% -8.24%
$388.64M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.53B -0.02% -0.05% -0.04%
$99.47M 3.54B
40 $1.18 $3.43B -0.01% 0.07% 0.32%
$34.15M 2.91B
41
Bittensor (TAO)
TAO
$366.32 $3.22B 0.03% -3.37% -9.94%
$172.39M 8.79M
42
OKB (OKB)
OKB
$50.14 $3.01B -0.30% 0.21% -2.93%
$8.11M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.93B -0.27% -2.32% 6.58%
$26.32M 29.88B
45
Aptos (APT)
APT
$4.60 $2.90B -0.39% -3.98% -6.37%
$165.87M 631.15M
46 $2.29 $2.80B -0.33% -6.63% -12.55%
$222.58M 1.22B
47 $177.72 $2.68B 0.04% -3.82% -9.71%
$50.42M 15.09M
48
Internet Computer (ICP)
ICP
$4.99 $2.67B -0.33% -4.52% -2.06%
$75.14M 533.79M
49 $0.80 $2.52B -0.37% -3.04% -8.00%
$149.62M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.56 $2.52B -0.24% -4.15% -5.81%
$77.32M 152.21M
51 $1.05 $2.52B -0.01% 0.03% 0.06%
$11.50M 2.39B
52
Tokenize Xchange (TKX)
TKX
$29.84 $2.39B 0.28% -4.35% -15.58%
$19.24M 80.00M
53
Gate (GT)
GT
$18.55 $2.25B -0.05% -1.00% -6.18%
$15.36M 121.37M
54
Kaspa (KAS)
KAS
$0.084 $2.22B 0.11% 0.67% -9.24%
$74.65M 26.28B
55 $1.00 $2.18B -0.33% -0.18% -0.25%
$248.64M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.14B -0.21% -4.20% -6.73%
$238.59M 3.36B
57
VeChain (VET)
VET
$0.023 $1.98B -0.05% -2.97% -8.19%
$63.99M 85.99B
58 $9.67 $1.93B -0.40% -10.82% -15.70%
$889.45M 200.00M
59
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.44% -7.64% -9.98%
$200.06M 2.60B
60 $3.69 $1.91B 0.59% -1.98% -10.64%
$111.37M 517.89M
61
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.03% 0.06% -0.53%
$54.06M 429.49M
62 $102,928.00 $1.88B 0.05% -1.75% -2.42%
$26.59M 18,239
63
Cosmos Hub (ATOM)
$4.15 $1.88B -0.49% -3.84% -7.02%
$126.87M 452.87M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.83B -0.13% -4.91% -6.41%
$92.11M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.79B -1.07% -6.54% -16.54%
$347.48M 6.09B
66
Worldcoin (WLD)
WLD
$1.06 $1.65B -0.91% -6.66% -14.03%
$224.31M 1.57B
67
Quant (QNT)
QNT
$113.16 $1.65B 0.47% -3.04% 1.81%
$38.88M 14.54M
68
Filecoin (FIL)
FIL
$2.41 $1.63B -0.50% -5.83% -8.53%
$191.93M 675.24M
69
Arbitrum (ARB)
ARB
$0.33 $1.62B -0.03% -6.28% -9.90%
$240.16M 4.86B
70 $0.18 $1.59B -0.16% -2.98% -8.57%
$76.51M 8.61B
71
Sky (SKY)
SKY
$0.074 $1.57B -0.99% -0.73% 7.16%
$10.53M 21.34B
72 $1.00 $1.57B ---% 0.22% -0.03%
$7.78B 1.57B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.35 $1.49B 0.08% -1.98% -3.80%
$69.16M 342.54M
74 $2,451.89 $1.48B -0.32% -6.15% -6.77%
$84.30M 605,000
75 $1.00 $1.46B 0.02% -0.04% -0.03%
$3.92M 1.46B
76
KuCoin (KCS)
KCS
$11.12 $1.39B -0.02% -0.26% -1.52%
$3.75M 125.00M
77 $1.00 $1.39B -0.02% ---% 0.03%
$221.30M 1.39B
78
Jupiter (JUP)
JUP
$0.46 $1.36B -0.43% -10.25% -17.24%
$95.36M 2.95B
79
Celestia (TIA)
TIA
$2.03 $1.34B -0.08% -6.18% -13.86%
$142.18M 661.58M
80 $155.57 $1.29B 0.17% -3.29% -9.81%
$12.58M 8.26M
81 $1.22 $1.22B 0.26% -1.18% -0.09%
$14.51M 1.00B
82
Sonic (S)
S
$0.37 $1.18B 0.05% -4.75% -9.59%
$118.00M 3.18B
83
Flare (FLR)
FLR
$0.017 $1.17B -0.70% -1.52% -0.83%
$11.82M 67.34B
84 $0.000015 $1.17B -0.21% -4.29% -15.13%
$209.79M 77.42T
85 $2,799.04 $1.17B 0.04% -6.13% -6.16%
$3.41M 416,516
86
Injective (INJ)
INJ
$11.71 $1.14B 0.02% -4.26% -16.06%
$154.44M 97.73M
87
Story (IP)
IP
$3.95 $1.11B -0.37% -2.39% -1.37%
$79.92M 280.69M
88 $1.68 $1.10B -0.42% -5.41% -23.72%
$317.71M 654.70M
90
Stacks (STX)
STX
$0.71 $1.09B -0.27% -6.01% -9.64%
$38.28M 1.53B
91 $1.04 $1.04B 0.64% 14.91% -7.06%
$405.96M 999.99M
92
SPX6900 (SPX)
SPX
$1.11 $1.04B -0.20% -1.68% 2.54%
$107.31M 930.99M
93
Optimism (OP)
OP
$0.60 $1.03B -0.26% -5.35% -12.59%
$251.66M 1.71B
94 $1.00 $996.87M -0.10% ---% -0.37%
$1.33B 999.00M
95
Sei (SEI)
SEI
$0.18 $981.76M -0.18% -4.51% -10.42%
$70.29M 5.33B
96 $1.00 $977.92M -0.04% -0.02% ---%
$25.87M 978.49M
97 $1.00 $972.41M ---% ---% 0.02%
$4.83M 972.18M
98
XDC Network (XDC)
XDC
$0.059 $956.97M -0.30% -2.45% -2.45%
$43.00M 16.22B
99 $103,026.00 $939.39M -0.04% -1.64% -2.71%
$2.99M 9,129
100
Immutable (IMX)
IMX
$0.50 $925.62M -0.12% -8.19% -12.52%
$40.43M 1.84B
101
Vaulta (A)
A
$0.59 $921.02M -0.77% -4.65% -16.28%
$62.93M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 8 minutes ago
Source of data: CoinGecko