Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,288.00 $2.07T 0.32% -0.39% -1.30%
$45.44B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,502.37 $301.95B 0.92% -3.79% -3.44%
$27.52B 120.72M
3
Tether (USDT)
$1.00 $154.19B -0.01% 0.01% 0.03%
$77.05B 154.12B
4
Ripple (XRP)
XRP
$2.17 $127.79B 0.65% -1.39% -0.73%
$3.16B 58.82B
5
BNB (BNB)
BNB
$650.21 $94.85B 0.26% -1.68% -3.05%
$1.18B 145.89M
6
Solana (SOL)
SOL
$151.12 $79.21B -0.08% -0.50% -6.78%
$4.26B 524.09M
7
USDC (USDC)
$1.00 $60.98B ---% ---% -0.01%
$12.28B 61.00B
8
Dogecoin (DOGE)
$0.18 $26.95B 1.10% -4.77% -11.49%
$2.22B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.51B 0.24% 2.35% 2.68%
$968.77M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.92B 0.59% -2.27% -5.53%
$888.28M 36.09B
11
Lido Staked Ether (STETH)
$2,506.63 $22.47B 1.14% -3.51% -3.39%
$28.56M 8.96M
12
Wrapped Bitcoin (WBTC)
$104,313.00 $13.44B 0.36% -0.08% -1.32%
$366.46M 128,815
13
Hyperliquid (HYPE)
$34.99 $11.68B 0.26% -0.24% 6.73%
$391.01M 333.93M
14
Sui (SUI)
SUI
$3.17 $10.78B 0.67% 0.96% -8.07%
$1.35B 3.40B
15
Wrapped stETH (WSTETH)
$3,016.07 $10.66B 0.78% -3.36% -3.64%
$12.41M 3.55M
16
Chainlink (LINK)
$13.36 $8.78B 0.74% -2.72% -7.49%
$475.19M 657.10M
17
Avalanche (AVAX)
$19.66 $8.29B 0.88% -2.21% -9.01%
$506.14M 421.60M
18
LEO Token (LEO)
LEO
$8.96 $8.28B 0.91% -2.08% -2.69%
$5.26M 923.29M
19
Stellar (XLM)
XLM
$0.26 $8.25B 0.62% -0.52% -3.20%
$252.69M 31.19B
20
Toncoin (TON)
TON
$3.17 $7.82B 1.11% -1.70% -4.14%
$48.30M 2.47B
21
Bitcoin Cash (BCH)
BCH
$389.88 $7.75B 0.67% -2.61% -4.59%
$248.28M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.46B 0.55% -1.11% -4.78%
$272.21M 589.25T
23
Hedera (HBAR)
$0.17 $7.09B 1.06% 0.44% -4.37%
$157.45M 42.24B
24
USDS (USDS)
$1.00 $7.01B -0.01% ---% -0.01%
$12.89M 7.01B
25
WETH (WETH)
$2,512.16 $6.61B 1.24% -2.75% -3.24%
$140.13M 2.63M
26
Litecoin (LTC)
LTC
$85.97 $6.53B 0.83% -2.40% -4.34%
$430.67M 75.94M
27
Wrapped eETH (WEETH)
$2,684.33 $6.53B 1.24% -2.89% -3.51%
$23.78M 2.43M
28
Monero (XMR)
XMR
$333.42 $6.17B 2.67% -0.11% 0.93%
$103.56M 18.45M
29
Polkadot (DOT)
DOT
$3.96 $6.03B 0.58% -1.15% -5.36%
$250.03M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.16% -0.11% 0.22%
$6.38B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B 0.04% 0.09% 0.14%
$141.08M 5.87B
32
Bitget Token (BGB)
BGB
$4.63 $5.42B 0.39% -0.63% -5.70%
$63.02M 1.17B
33
Pepe (PEPE)
$0.000011 $4.75B 1.18% -3.06% -12.46%
$1.63B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$104,426.00 $4.62B 0.49% 0.16% -1.28%
$391.05M 44,326
35
Pi Network (PI)
PI
$0.62 $4.57B 0.39% -2.11% -8.44%
$111.96M 7.34B
36
WhiteBIT Coin (WBT)
WBT
$31.48 $4.54B -0.19% 0.17% -0.57%
$38.78M 144.12M
37
Aave (AAVE)
$250.60 $3.80B 0.58% -4.01% 1.43%
$476.78M 15.16M
38
Uniswap (UNI)
UNI
$6.04 $3.63B 0.48% -4.09% -8.16%
$373.69M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.53B -0.01% -0.01% -0.02%
$76.78M 3.53B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.43B ---% 0.11% 0.27%
$29.06M 2.92B
41
Bittensor (TAO)
TAO
$369.04 $3.25B -0.22% 0.06% -8.94%
$169.91M 8.79M
42
OKB (OKB)
OKB
$50.33 $3.02B ---% 0.17% -1.45%
$8.51M 60.00M
43
Cronos (CRO)
CRO
$0.100 $2.98B 0.51% -1.04% 1.94%
$24.21M 29.88B
44
Aptos (APT)
APT
$4.69 $2.96B 0.94% -1.79% -7.52%
$203.62M 631.24M
46
NEAR Protocol (NEAR)
$2.34 $2.85B 0.92% -5.40% -10.60%
$232.08M 1.22B
47
Jito Staked SOL (JITOSOL)
$182.12 $2.76B -0.14% 0.28% -6.50%
$51.47M 15.13M
48
Internet Computer (ICP)
ICP
$5.04 $2.69B 0.55% -1.36% 0.66%
$71.09M 534.05M
49
Ondo (ONDO)
$0.81 $2.57B 0.76% -1.71% -5.51%
$154.24M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.81 $2.56B 1.15% -2.41% -3.89%
$88.52M 152.21M
51
sUSDS (SUSDS)
$1.05 $2.47B 0.01% 0.07% 0.09%
$11.70M 2.34B
52
Tokenize Xchange (TKX)
TKX
$29.68 $2.37B 0.17% -4.51% -16.22%
$23.54M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.27B 0.29% 2.74% -7.01%
$75.97M 26.28B
54
Gate (GT)
GT
$18.54 $2.25B 0.46% -0.65% -6.03%
$14.83M 121.37M
55
USD1 (USD1)
$1.00 $2.18B 0.19% -0.19% 0.05%
$256.01M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.15B 0.55% -2.65% -5.41%
$213.69M 3.36B
57
VeChain (VET)
VET
$0.024 $2.04B 0.50% -0.05% -5.08%
$64.34M 85.99B
58
Official Trump (TRUMP)
$9.91 $1.98B 0.43% -7.24% -13.04%
$966.74M 200.00M
59
Render (RENDER)
$3.81 $1.97B 1.40% 1.71% -5.71%
$113.86M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.70% -2.70% -8.67%
$189.36M 2.60B
61
Cosmos Hub (ATOM)
$4.22 $1.91B 0.70% -1.34% -4.62%
$125.98M 452.91M
62
Lombard Staked BTC (LBTC)
$104,291.00 $1.90B 0.48% 0.37% 0.77%
$31.93M 18,239
63
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.11% 0.05% -0.51%
$55.78M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.88B 0.84% -1.06% -4.49%
$91.26M 8.94B
65
Ethena (ENA)
ENA
$0.30 $1.84B 1.45% -1.30% -10.76%
$329.15M 6.09B
66
Worldcoin (WLD)
WLD
$1.07 $1.67B 0.94% -3.22% -12.71%
$237.64M 1.57B
67
Quant (QNT)
QNT
$114.64 $1.67B 0.25% -1.33% 7.77%
$37.01M 14.54M
68
Arbitrum (ARB)
ARB
$0.34 $1.66B 1.58% -2.61% -6.46%
$252.58M 4.86B
69
Filecoin (FIL)
FIL
$2.44 $1.65B 0.63% -2.68% -8.39%
$187.52M 675.24M
70
Algorand (ALGO)
$0.19 $1.64B 0.87% -0.04% -6.38%
$86.92M 8.61B
71
Sky (SKY)
SKY
$0.074 $1.59B 1.23% 3.21% 12.21%
$9.90M 21.34B
72
First Digital USD (FDUSD)
$1.00 $1.56B -0.02% 0.11% 0.56%
$4.97B 1.56B
73
Binance-Peg WETH (WETH)
$2,504.93 $1.52B 1.19% -3.92% -3.26%
$86.09M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.51B -0.09% -0.05% -2.30%
$69.71M 342.68M
75
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.03% -0.02%
$3.33M 1.46B
76
USDT0 (USDT0)
$1.00 $1.40B 0.23% 0.35% ---%
$337.04M 1.40B
77
Jupiter (JUP)
JUP
$0.47 $1.39B 0.53% -5.22% -15.48%
$99.25M 2.95B
78
KuCoin (KCS)
KCS
$11.12 $1.39B 0.01% -0.20% -1.81%
$4.17M 125.00M
79
Celestia (TIA)
TIA
$2.05 $1.36B 0.31% -4.57% -13.20%
$141.40M 662.79M
80
Binance Staked SOL (BNSOL)
$160.25 $1.32B 0.42% 1.09% -6.30%
$13.38M 8.26M
81
NEXO (NEXO)
$1.22 $1.22B 0.35% -1.38% 0.21%
$16.06M 1.00B
82
Sonic (S)
S
$0.38 $1.20B 0.47% -2.95% -8.70%
$118.74M 3.18B
83
Bonk (BONK)
$0.000015 $1.20B 1.42% -0.82% -12.03%
$214.55M 77.42T
84
Rocket Pool ETH (RETH)
$2,845.90 $1.19B 0.93% -3.33% -3.81%
$5.30M 416,516
85
Injective (INJ)
INJ
$12.03 $1.18B 0.79% -0.71% -13.68%
$157.46M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.18B 0.64% -0.62% 0.39%
$12.01M 67.34B
87
Virtuals Protocol (VIRTUAL)
$1.79 $1.17B 1.09% 3.38% -15.22%
$335.33M 654.70M
88
Story (IP)
IP
$4.07 $1.14B 1.17% 0.44% 1.85%
$12.27M 280.71M
89
Kelp DAO Restaked ETH (RSETH)
$2,631.52 $1.12B 1.40% -2.68% -3.13%
$6.82M 424,598
90
SPX6900 (SPX)
SPX
$1.14 $1.06B 3.16% -1.31% 4.60%
$103.81M 930.99M
91
Fartcoin (FARTCOIN)
$1.04 $1.04B -0.75% 15.83% -6.88%
$415.26M 999.99M
92
Optimism (OP)
OP
$0.60 $1.04B 0.85% -5.37% -12.95%
$256.94M 1.71B
93
Stacks (STX)
STX
$0.67 $1.03B 1.69% -10.02% -13.98%
$107.37M 1.53B
94
Sei (SEI)
SEI
$0.19 $1.01B 0.53% -1.56% -7.04%
$68.97M 5.33B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.27% -0.43% -0.11%
$1.30B 999.00M
96
PayPal USD (PYUSD)
$1.00 $977.83M ---% 0.01% -0.02%
$21.58M 978.49M
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $977.45M -0.02% -0.01% 0.01%
$27.23M 977.23M
98
XDC Network (XDC)
XDC
$0.059 $964.24M 0.22% -1.02% -2.06%
$43.78M 16.22B
99
Immutable (IMX)
IMX
$0.52 $954.52M 1.38% -3.67% -11.32%
$40.94M 1.84B
100
Solv Protocol BTC (SOLVBTC)
$104,085.00 $951.08M 0.27% -0.49% -0.97%
$2.62M 9,125
101
Vaulta (A)
A
$0.59 $928.98M 0.14% -2.99% -16.08%
$60.87M 1.57B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko