Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,285.00 $2.13T -0.32% -2.33% 2.63%
$32.83B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,748.08 $331.76B -0.64% -4.26% 6.11%
$26.79B 120.72M
3
Tether (USDT)
$1.00 $155.20B ---% 0.01% -0.02%
$48.75B 155.19B
4
Ripple (XRP)
XRP
$2.24 $131.69B -0.52% -3.59% 1.84%
$2.23B 58.82B
5
BNB (BNB)
BNB
$661.96 $96.57B -0.42% -1.16% 0.85%
$824.06M 145.89M
6
Solana (SOL)
SOL
$158.22 $83.19B -1.32% -5.13% 5.18%
$4.25B 525.70M
7
USDC (USDC)
$1.00 $61.13B 0.01% 0.01% 0.01%
$10.50B 61.15B
8
Dogecoin (DOGE)
$0.19 $28.10B -0.99% -7.47% -0.77%
$1.29B 149.64B
9
TRON (TRX)
TRX
$0.27 $26.01B -0.64% -5.41% 0.35%
$1.17B 94.84B
10 $2,742.41 $24.91B -0.88% -4.43% 5.85%
$14.73M 9.05M
11
Cardano (ADA)
ADA
$0.68 $24.59B -1.07% -6.20% 1.12%
$623.08M 36.10B
12 $42.73 $14.29B -0.26% -1.89% 22.35%
$392.83M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,269.00 $13.82B -0.25% -2.19% 2.78%
$179.59M 128,815
14 $3,315.67 $11.94B -0.46% -4.05% 6.35%
$16.70M 3.60M
15
Sui (SUI)
SUI
$3.32 $11.31B -0.93% -5.51% 5.23%
$978.32M 3.40B
16
Chainlink (LINK)
$14.36 $9.43B -0.82% -7.92% 4.85%
$524.64M 657.10M
17 $21.05 $8.90B -0.97% -6.88% 5.04%
$443.41M 421.83M
18
Bitcoin Cash (BCH)
BCH
$434.05 $8.63B 0.07% -2.35% 8.22%
$301.65M 19.88M
19
Stellar (XLM)
XLM
$0.27 $8.54B -0.58% -3.18% 2.83%
$216.03M 31.19B
20
LEO Token (LEO)
LEO
$8.86 $8.18B -0.04% -1.73% -3.61%
$9.40M 923.26M
21
Toncoin (TON)
TON
$3.17 $7.84B -0.82% -3.68% -1.66%
$230.51M 2.47B
22 $0.000013 $7.44B -1.14% -7.04% -1.17%
$189.24M 589.25T
23 $1.00 $7.22B ---% 0.01% 0.01%
$11.85M 7.22B
24 $2,747.57 $7.19B -0.71% -4.45% 6.14%
$756.09M 2.62M
25 $2,936.64 $7.19B -0.68% -3.99% 6.38%
$1.75M 2.45M
26 $0.17 $7.11B -1.09% -6.20% 0.63%
$173.82M 42.24B
27
Litecoin (LTC)
LTC
$88.42 $6.72B -0.96% -4.99% 0.63%
$358.06M 75.95M
28
Polkadot (DOT)
DOT
$4.05 $6.17B -0.98% -6.39% 0.81%
$289.18M 1.52B
29 $1.00 $5.99B -0.01% 0.01% 0.30%
$666.52M 5.98B
30
Monero (XMR)
XMR
$322.42 $5.95B -0.39% -4.88% -2.17%
$92.56M 18.45M
31 $1.00 $5.89B 0.04% -0.07% -0.02%
$170.56M 5.89B
32
Bitget Token (BGB)
BGB
$4.70 $5.50B -0.33% -3.64% 1.39%
$29.81M 1.17B
33 $0.000012 $5.17B -2.10% -8.86% 5.06%
$1.13B 420.69T
34 $107,267.00 $4.84B -0.43% -2.47% 2.71%
$308.75M 45,128
35
WhiteBIT Coin (WBT)
WBT
$33.45 $4.82B 1.71% 5.73% 6.34%
$109.47M 144.12M
36
Uniswap (UNI)
UNI
$7.84 $4.72B -0.89% -6.29% 23.62%
$547.90M 600.48M
37
Pi Network (PI)
PI
$0.63 $4.65B -0.60% -2.35% -0.80%
$74.98M 7.43B
38
Aave (AAVE)
$299.31 $4.54B 0.01% -5.54% 14.93%
$551.08M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.66B 0.02% 0.03% 0.05%
$133.17M 3.66B
40
Bittensor (TAO)
TAO
$395.48 $3.50B -0.99% -8.31% 6.69%
$143.11M 8.82M
41 $1.18 $3.50B -0.09% -0.13% -0.03%
$14.77M 2.97B
42
OKB (OKB)
OKB
$53.34 $3.20B -0.31% -1.79% 6.24%
$7.44M 60.00M
43
Internet Computer (ICP)
ICP
$5.97 $3.20B -1.24% -2.93% 17.36%
$103.58M 534.10M
44
Aptos (APT)
APT
$4.89 $3.08B -0.93% -6.50% 1.95%
$130.11M 630.54M
45 $2.47 $3.03B -1.20% -9.20% 0.37%
$185.53M 1.22B
46
Cronos (CRO)
CRO
$0.097 $2.90B -0.45% -4.49% -3.80%
$22.35M 29.89B
48 $191.42 $2.71B -1.16% -4.93% 5.00%
$27.97M 14.16M
49
Ethereum Classic (ETC)
ETC
$17.60 $2.68B -0.62% -5.81% 2.42%
$58.55M 152.29M
50 $0.85 $2.68B -1.08% -7.46% 2.75%
$184.23M 3.16B
51 $1.06 $2.52B -0.03% -0.02% 0.08%
$26.03M 2.39B
52
Tokenize Xchange (TKX)
TKX
$30.72 $2.46B -0.39% -4.29% -1.43%
$24.02M 80.00M
53
Mantle (MNT)
MNT
$0.66 $2.23B -0.37% -2.49% 0.72%
$230.46M 3.37B
54
Kaspa (KAS)
KAS
$0.084 $2.22B -2.00% -6.05% 0.03%
$63.82M 26.30B
55 $1.00 $2.19B -0.01% -0.03% 0.17%
$654.38M 2.19B
56
Gate (GT)
GT
$17.88 $2.17B -0.42% -3.17% -4.23%
$17.99M 121.37M
57
VeChain (VET)
VET
$0.024 $2.08B -1.46% -6.83% 1.51%
$52.81M 85.99B
58 $10.33 $2.07B -0.97% -7.03% -3.65%
$369.78M 200.00M
59
Ethena (ENA)
ENA
$0.33 $2.01B -2.39% -12.38% 6.68%
$276.16M 6.09B
60
Cosmos Hub (ATOM)
$4.39 $1.99B -1.07% -4.83% 2.04%
$113.16M 453.83M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B -1.09% -6.26% 3.62%
$132.52M 8.97B
62 $3.75 $1.94B -1.40% -7.70% -0.47%
$117.82M 517.89M
63
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B -1.51% -8.41% -3.80%
$174.97M 2.60B
64 $107,037.00 $1.91B -0.36% -2.51% 2.54%
$11.78M 17,832
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.22% 0.09% 0.58%
$55.32M 429.51M
66
Arbitrum (ARB)
ARB
$0.38 $1.87B -1.42% -9.08% 9.70%
$248.82M 4.86B
67
Sky (SKY)
SKY
$0.084 $1.80B -0.78% -7.64% 14.77%
$8.20M 21.33B
68
Filecoin (FIL)
FIL
$2.61 $1.77B -1.14% -5.51% 4.13%
$156.57M 675.89M
69
Worldcoin (WLD)
WLD
$1.08 $1.74B -2.17% -10.08% -2.87%
$237.99M 1.61B
70
Quant (QNT)
QNT
$116.69 $1.70B -0.76% -1.09% -0.29%
$30.22M 14.54M
71 $2,750.35 $1.66B -0.62% -4.20% 6.70%
$56.05M 605,000
72 $0.19 $1.65B -1.79% -8.26% 0.14%
$89.08M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.55B -0.39% -2.16% 2.88%
$43.81M 342.55M
74
SPX6900 (SPX)
SPX
$1.59 $1.51B -6.94% -6.40% 35.44%
$117.13M 930.99M
75 $1.00 $1.50B -0.15% -0.19% 0.75%
$6.65B 1.51B
76 $1.00 $1.50B -0.10% -0.12% 0.03%
$270.49M 1.50B
77 $1.00 $1.46B ---% ---% 0.06%
$10.27M 1.46B
78
KuCoin (KCS)
KCS
$11.36 $1.42B -0.24% -0.66% 1.81%
$3.12M 125.00M
79 $167.48 $1.39B -1.05% -5.13% 5.21%
$2.84M 8.29M
80
Celestia (TIA)
TIA
$2.06 $1.38B -1.75% -9.13% -4.42%
$123.07M 670.04M
81 $2.04 $1.34B -2.61% -8.87% 17.34%
$393.68M 654.86M
82
Jupiter (JUP)
JUP
$0.45 $1.34B -2.49% -9.21% -8.73%
$60.80M 2.95B
83 $1.29 $1.31B -5.85% -10.87% 37.47%
$377.59M 999.99M
84 $3,127.20 $1.30B -0.67% -3.92% 6.18%
$1.53M 415,209
85
Injective (INJ)
INJ
$13.04 $1.28B -1.62% -6.72% 7.41%
$109.41M 97.73M
87 $0.000016 $1.26B -2.24% -11.13% 4.07%
$247.34M 77.42T
88
Flare (FLR)
FLR
$0.019 $1.25B -0.98% -3.64% 4.65%
$9.68M 67.47B
89 $1.24 $1.24B -0.57% -2.12% -0.21%
$11.77M 1.00B
90
Sonic (S)
S
$0.37 $1.17B -1.18% -8.34% -5.57%
$101.63M 3.18B
91
Optimism (OP)
OP
$0.68 $1.16B -1.31% -9.02% 5.57%
$241.67M 1.71B
92
Story (IP)
IP
$3.91 $1.10B -1.34% -4.97% -4.27%
$26.08M 281.12M
93
XDC Network (XDC)
XDC
$0.064 $1.04B -0.01% -7.43% 7.36%
$43.73M 16.22B
94
Stacks (STX)
STX
$0.67 $1.03B -1.60% -6.97% -9.85%
$39.46M 1.53B
95
Sei (SEI)
SEI
$0.19 $1.02B -1.08% -8.57% 0.34%
$76.68M 5.33B
96 $2,922.86 $1.02B -0.90% -4.52% 5.59%
$1.30M 347,910
97 $0.17 $1.01B -0.65% -3.10% 58.34%
$175.44M 5.86B
98 $1.00 $1.01B 0.01% 0.01% -0.03%
$26.46M 1.01B
99 $1.00 $999.13M 0.06% 0.03% 0.11%
$451.00M 999.00M
101 $1.00 $966.42M 0.01% 0.06% 0.03%
$70.34M 966.62M
102
dogwifhat (WIF)
WIF
$0.93 $932.85M -1.61% -10.11% 8.00%
$429.31M 998.93M
103
Immutable (IMX)
IMX
$0.50 $931.51M -1.40% -8.55% -6.59%
$78.33M 1.84B
Last update 2 minutes ago
Source of data: CoinGecko