Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$540,208.00 R$10.73T 0.03% -0.55% 0.91%
R$76.21B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,349.62 R$1.25T 0.08% 0.20% 0.53%
R$43.00B 120.73M
3
Tether (USDT)
R$5.66 R$845.34B ---% -0.02% -0.56%
R$110.84B 149.35B
4
Ripple (XRP)
XRP
R$12.39 R$725.12B 0.16% -0.06% -0.28%
R$6.77B 58.50B
5
BNB (BNB)
BNB
R$3,364.73 R$491.04B ---% -0.37% -1.57%
R$2.38B 145.89M
6
Solana (SOL)
SOL
R$823.52 R$426.55B 0.04% -1.19% -2.58%
R$10.29B 518.07M
7
USDC (USDC)
R$5.66 R$348.10B ---% 0.01% -0.54%
R$20.90B 61.51B
8
Dogecoin (DOGE)
R$0.99 R$146.98B 0.05% -2.12% -4.21%
R$3.12B 149.05B
9
Cardano (ADA)
ADA
R$3.90 R$140.61B -0.13% -1.04% -1.90%
R$5.03B 36.03B
10
TRON (TRX)
TRX
R$1.40 R$133.03B -0.08% -0.18% -1.47%
R$2.57B 94.93B
11
Lido Staked Ether (STETH)
R$10,351.07 R$95.12B 0.15% 0.32% 0.66%
R$31.74M 9.19M
12
Wrapped Bitcoin (WBTC)
R$539,075.00 R$69.49B -0.08% -0.61% 0.59%
R$764.61M 128,815
13
Sui (SUI)
SUI
R$18.31 R$61.07B 0.40% -3.48% -10.20%
R$5.92B 3.34B
14
Chainlink (LINK)
R$79.51 R$52.24B -0.22% -1.87% -3.99%
R$1.28B 657.10M
15
Avalanche (AVAX)
R$113.72 R$47.48B 0.15% -2.87% -10.34%
R$966.16M 417.63M
16
LEO Token (LEO)
LEO
R$51.23 R$47.31B 0.01% 1.89% -0.06%
R$10.74M 923.54M
17
Stellar (XLM)
XLM
R$1.52 R$47.05B -0.36% 0.11% -5.51%
R$674.20M 30.93B
18
USDS (USDS)
R$5.66 R$44.85B -0.01% ---% -0.53%
R$33.25M 7.93B
19
Toncoin (TON)
TON
R$17.58 R$43.72B -0.01% -1.34% -5.60%
R$427.69M 2.49B
20
Shiba Inu (SHIB)
R$0.000073 R$43.22B -0.06% -1.57% -6.04%
R$625.65M 589.25T
21
Wrapped stETH (WSTETH)
R$12,450.82 R$43.06B 0.32% 0.47% 0.75%
R$93.76M 3.47M
22
Hedera (HBAR)
R$1.01 R$42.75B 0.22% -1.58% -6.07%
R$625.55M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,025.25 R$40.23B -0.16% -2.36% 1.01%
R$836.90M 19.86M
24
Hyperliquid (HYPE)
R$117.68 R$39.43B 0.54% 2.32% 17.66%
R$530.08M 333.93M
25
Litecoin (LTC)
LTC
R$485.96 R$36.83B ---% -0.59% -0.91%
R$1.20B 75.81M
26
Polkadot (DOT)
DOT
R$22.44 R$34.16B -0.12% -3.02% -4.42%
R$666.21M 1.52B
27
WETH (WETH)
R$10,351.39 R$29.90B 0.13% 0.28% 0.39%
R$848.01M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.35B 0.01% ---% -0.51%
R$638.54M 5.18B
29
Bitget Token (BGB)
BGB
R$24.50 R$28.67B -0.09% -0.83% -2.58%
R$390.55M 1.17B
30
Monero (XMR)
XMR
R$1,504.19 R$27.79B -1.57% -3.13% 15.95%
R$542.41M 18.45M
31
Ethena USDe (USDE)
R$5.66 R$26.53B 0.02% 0.02% -0.41%
R$227.64M 4.69B
32
Pi Network (PI)
PI
R$3.34 R$23.55B -0.17% 1.32% -7.90%
R$464.02M 7.04B
33
WhiteBIT Coin (WBT)
WBT
R$161.90 R$23.31B -0.04% -0.79% -3.08%
R$58.81M 144.12M
34
Wrapped eETH (WEETH)
R$11,052.40 R$23.15B 0.25% 0.38% 0.63%
R$33.41M 2.09M
35
Coinbase Wrapped BTC (CBBTC)
R$539,717.00 R$23.07B 0.03% -0.62% 0.79%
R$744.31M 42,754
36
Pepe (PEPE)
R$0.000047 R$19.56B 0.54% -1.66% -9.30%
R$2.33B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.52B 0.01% 0.01% -0.54%
R$397.06M 3.27B
38
Aptos (APT)
APT
R$29.21 R$18.12B 0.11% -1.32% -7.11%
R$521.41M 620.37M
39
sUSDS (SUSDS)
R$5.94 R$17.55B ---% 0.02% -0.45%
R$24.87M 2.95B
40
OKB (OKB)
OKB
R$290.28 R$17.41B 0.18% 0.08% -3.09%
R$17.61M 60.00M
41
Uniswap (UNI)
UNI
R$28.73 R$17.25B 0.16% -0.98% -11.85%
R$673.51M 600.48M
42
Bittensor (TAO)
TAO
R$1,968.47 R$17.12B -0.07% -3.99% -0.63%
R$408.21M 8.70M
43
NEAR Protocol (NEAR)
R$13.52 R$16.36B -0.11% -2.51% -7.07%
R$633.93M 1.21B
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.54%
R$0 2.88B
45
Ondo (ONDO)
R$4.91 R$15.48B 0.26% -2.19% -10.39%
R$525.98M 3.16B
46
Gate (GT)
GT
R$121.86 R$14.98B -0.15% -0.22% -4.12%
R$21.59M 122.91M
47
Aave (AAVE)
R$988.96 R$14.94B -0.13% 1.46% 2.27%
R$1.21B 15.11M
48
Internet Computer (ICP)
ICP
R$26.36 R$14.04B 0.29% -2.17% -9.21%
R$255.78M 532.76M
49
Tokenize Xchange (TKX)
TKX
R$175.08 R$14.00B -0.39% -1.45% -4.07%
R$110.48M 80.00M
50
Ethereum Classic (ETC)
ETC
R$92.25 R$14.00B 0.06% -2.54% -4.69%
R$244.43M 151.78M
51
Mantle (MNT)
MNT
R$4.13 R$13.91B ---% -0.66% -0.05%
R$505.38M 3.36B
52
Cronos (CRO)
CRO
R$0.50 R$13.82B 0.33% -1.76% -3.22%
R$98.67M 27.51B
53
Kaspa (KAS)
KAS
R$0.51 R$13.27B -0.28% -6.14% -8.56%
R$331.88M 26.08B
54
Render (RENDER)
R$24.96 R$12.93B 0.24% -5.71% -0.31%
R$820.87M 517.72M
55
Official Trump (TRUMP)
R$63.32 R$12.66B 0.49% -11.74% -24.92%
R$5.76B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.46B -0.01% -2.13% -4.21%
R$164.18M 85.99B
57
USD1 (USD1)
R$5.66 R$12.04B 0.01% -0.01% -0.50%
R$63.06M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.64B -0.05% -0.05% -0.56%
R$64.17M 1.76B
59
POL (ex-MATIC) (POL)
POL
R$1.30 R$11.43B 0.10% -0.45% -6.61%
R$263.83M 8.77B
60
Lombard Staked BTC (LBTC)
R$538,652.00 R$10.86B 0.06% -0.62% 0.51%
R$25.70M 20,161
61
Cosmos Hub (ATOM)
R$23.49 R$10.52B 0.03% -2.70% -7.98%
R$396.88M 447.89M
62
Fasttoken (FTN)
FTN
R$24.26 R$10.45B ---% 0.02% -0.29%
R$305.56M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
R$3.88 R$10.09B -0.01% -0.04% -12.40%
R$497.60M 2.60B
64
Filecoin (FIL)
FIL
R$14.98 R$9.94B 0.09% -2.46% -3.54%
R$539.40M 663.55M
65
Algorand (ALGO)
R$1.15 R$9.88B 0.12% -2.44% -9.42%
R$247.94M 8.59B
66
Sonic (prev. FTM) (S)
S
R$2.98 R$9.48B 0.11% -4.37% -0.04%
R$475.07M 3.18B
67
Ethena (ENA)
ENA
R$1.64 R$9.13B 0.24% -1.49% -17.78%
R$394.68M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.14 R$8.59B 0.05% -0.50% -1.01%
R$118.49M 371.54M
69
Arbitrum (ARB)
ARB
R$1.80 R$8.56B 0.10% -2.69% -7.23%
R$628.40M 4.76B
70
Celestia (TIA)
TIA
R$13.67 R$8.50B 0.15% -1.71% -15.45%
R$289.93M 621.74M
71
Solv Protocol SolvBTC (SOLVBTC)
R$538,366.00 R$8.41B -0.16% -0.98% 0.54%
R$4.95M 15,623
72
First Digital USD (FDUSD)
R$5.65 R$8.32B 0.03% 0.06% -0.51%
R$8.36B 1.47B
73
KuCoin (KCS)
KCS
R$60.77 R$7.60B 0.01% -0.14% 1.67%
R$152,199 125.03M
74
Maker (MKR)
MKR
R$8,600.14 R$7.17B 0.63% -0.41% 0.52%
R$251.86M 834,220
75
NEXO (NEXO)
R$7.10 R$7.10B -0.17% 0.42% 10.94%
R$62.82M 1.00B
76
Worldcoin (WLD)
WLD
R$5.33 R$7.06B 0.30% -4.25% -19.73%
R$760.70M 1.32B
77
Bonk (BONK)
R$0.000091 R$7.05B -0.32% -6.11% -14.59%
R$704.87M 77.42T
78
Quant (QNT)
QNT
R$482.74 R$7.03B 0.31% 2.39% 14.42%
R$131.55M 14.54M
79
Jupiter (JUP)
JUP
R$2.42 R$7.02B 0.76% -2.82% -8.37%
R$180.85M 2.90B
80
Flare (FLR)
FLR
R$0.11 R$6.87B 0.58% 5.61% 16.48%
R$125.48M 63.21B
81
Binance Staked SOL (BNSOL)
R$862.77 R$6.71B -0.09% -1.22% -2.49%
R$5.78M 7.77M
82
Stacks (STX)
STX
R$4.40 R$6.70B 0.19% -1.38% -11.77%
R$203.88M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.51B 0.19% -2.31% -1.95%
R$164.50M 15.71B
84
Optimism (OP)
OP
R$3.86 R$6.40B 0.41% 0.86% -16.42%
R$552.36M 1.66B
85
Binance-Peg WETH (WETH)
R$10,351.04 R$6.26B -0.06% 0.20% 0.65%
R$126.12M 605,000
86
Fartcoin (FARTCOIN)
R$6.22 R$6.22B 0.21% -1.32% 5.13%
R$571.89M 999.99M
87
EOS (EOS)
EOS
R$4.00 R$6.07B 0.22% -2.34% 4.40%
R$679.35M 1.52B
88
Virtuals Protocol (VIRTUAL)
R$9.20 R$5.98B 2.24% -4.23% 43.78%
R$1.42B 652.40M
89
Sei (SEI)
SEI
R$1.16 R$5.94B 0.04% -1.91% 2.66%
R$252.10M 5.11B
90
Kelp DAO Restaked ETH (RSETH)
R$10,774.01 R$5.92B 0.14% 0.24% 0.34%
R$14.00M 549,747
91
USDT0 (USDT0)
R$5.66 R$5.88B 0.06% 0.15% -0.46%
R$810.70M 1.04B
92
Immutable (IMX)
IMX
R$3.16 R$5.75B 0.46% -5.50% -6.03%
R$191.05M 1.82B
93
Story (IP)
IP
R$20.85 R$5.63B 0.85% -5.50% -6.18%
R$170.96M 269.84M
94
PayPal USD (PYUSD)
R$5.66 R$5.33B ---% -0.01% -0.56%
R$115.10M 941.66M
95
Curve DAO (CRV)
CRV
R$3.92 R$5.25B 0.54% -3.23% 4.78%
R$529.99M 1.34B
96
Injective (INJ)
INJ
R$53.68 R$5.25B -0.01% -2.89% -5.26%
R$346.37M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B -0.02% 0.08% -0.51%
R$183.78M 899.00M
98
The Graph (GRT)
GRT
R$0.52 R$4.93B 0.44% -3.92% -10.58%
R$165.58M 9.55B
99
Wrapped BNB (WBNB)
R$3,364.95 R$4.91B -0.08% -0.37% -1.64%
R$1.17B 1.46M
100
Rocket Pool ETH (RETH)
R$11,744.10 R$4.85B 0.22% 0.27% 0.86%
R$12.35M 412,761
Last update 17 minutes ago
< Previous Next >
Source of data: CoinGecko