Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,966.00 $2.03T -0.39% -1.91% 8.12%
$44.66B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,434.97 $294.25B -0.69% -3.56% 34.90%
$31.30B 120.73M
3
Tether (USDT)
$1.00 $150.06B ---% ---% 0.02%
$58.93B 150.06B
4
Ripple (XRP)
XRP
$2.44 $143.10B -1.15% 1.87% 15.59%
$10.99B 58.55B
5
BNB (BNB)
BNB
$646.95 $94.42B -0.82% -0.93% 8.19%
$2.04B 145.89M
6
Solana (SOL)
SOL
$169.08 $87.96B -0.86% -3.70% 16.77%
$7.92B 519.44M
7
USDC (USDC)
$1.00 $60.88B ---% ---% ---%
$8.36B 60.88B
8
Dogecoin (DOGE)
$0.22 $32.91B -1.38% -6.75% 30.54%
$4.83B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.32B -1.19% -3.44% 19.13%
$1.98B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.99B -1.04% -1.54% 6.07%
$2.39B 94.91B
11
Lido Staked Ether (STETH)
$2,433.81 $22.26B -0.85% -3.48% 34.90%
$46.16M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,014.00 $13.14B -0.21% -1.84% 8.20%
$360.15M 128,815
13
Sui (SUI)
SUI
$3.89 $12.97B 0.56% -2.86% 17.36%
$2.79B 3.34B
14
Chainlink (LINK)
$16.26 $10.69B -0.63% -4.92% 20.15%
$896.91M 657.10M
15
Wrapped stETH (WSTETH)
$2,925.92 $10.20B -1.22% -3.59% 34.84%
$35.99M 3.49M
16
Avalanche (AVAX)
$23.81 $9.96B -1.19% -4.78% 21.50%
$842.73M 418.43M
17
Stellar (XLM)
XLM
$0.30 $9.35B -0.85% -3.51% 16.78%
$678.66M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $8.89B -1.44% -7.29% 19.41%
$865.28M 589.25T
19
Hedera (HBAR)
$0.20 $8.64B -1.31% -1.69% 18.48%
$621.42M 42.24B
20
Toncoin (TON)
TON
$3.24 $8.08B -1.14% -5.29% 8.75%
$303.55M 2.49B
21
LEO Token (LEO)
LEO
$8.59 $7.94B -0.47% 3.19% -0.74%
$11.92M 923.47M
22
Bitcoin Cash (BCH)
BCH
$397.65 $7.90B -1.15% -2.99% 12.69%
$300.44M 19.87M
23
Hyperliquid (HYPE)
$23.76 $7.86B -1.45% -3.62% 17.32%
$204.58M 333.93M
24
Litecoin (LTC)
LTC
$100.23 $7.60B -1.05% -0.38% 21.62%
$869.84M 75.84M
25
Polkadot (DOT)
DOT
$4.87 $7.42B -1.29% -4.51% 24.92%
$402.54M 1.52B
26
USDS (USDS)
$1.00 $7.25B -0.01% -0.01% -0.01%
$15.19M 7.25B
27
Pi Network (PI)
PI
$1.04 $7.40B -3.94% -18.82% 76.70%
$2.04B 7.09B
28
WETH (WETH)
$2,438.86 $6.70B -0.39% -3.47% 35.09%
$203.78M 2.75M
29
Monero (XMR)
XMR
$333.33 $6.16B -0.47% 0.19% 21.35%
$137.83M 18.45M
30
Wrapped eETH (WEETH)
$2,602.22 $5.70B -0.75% -3.36% 34.81%
$14.33M 2.19M
31
Pepe (PEPE)
$0.000013 $5.50B -1.37% -10.09% 65.74%
$2.99B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.08% 0.07% 0.06%
$806.47M 5.48B
33
Bitget Token (BGB)
BGB
$4.62 $5.41B -1.95% -5.73% 7.53%
$275.66M 1.17B
34
Ethena USDe (USDE)
$1.00 $4.75B -0.02% 0.08% 0.05%
$145.18M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$101,906.00 $4.64B -0.30% -2.02% 7.96%
$490.23M 45,512
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B -0.09% 0.02% 5.63%
$32.39M 144.12M
37
Uniswap (UNI)
UNI
$6.61 $3.97B -1.23% -5.62% 34.38%
$394.90M 600.48M
38
Bittensor (TAO)
TAO
$448.05 $3.94B -0.79% -5.53% 20.61%
$232.75M 8.79M
39
NEAR Protocol (NEAR)
$3.04 $3.68B -1.02% -4.15% 30.62%
$387.55M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.59B 0.01% 0.02% 0.04%
$169.84M 3.59B
41
Aptos (APT)
APT
$5.58 $3.53B -1.74% -5.68% 13.88%
$282.70M 632.62M
42
Aave (AAVE)
$214.16 $3.24B -1.02% -3.04% 22.63%
$480.34M 15.11M
43
OKB (OKB)
OKB
$53.43 $3.21B -0.33% -3.70% 5.28%
$10.73M 60.00M
44
Ondo (ONDO)
$0.99 $3.12B -0.82% -5.88% 14.59%
$453.79M 3.16B
45
Internet Computer (ICP)
ICP
$5.53 $2.95B -1.23% -4.50% 20.69%
$147.47M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.11 $2.90B -1.01% -5.11% 20.10%
$172.43M 151.89M
48
Kaspa (KAS)
KAS
$0.11 $2.85B -1.81% -7.98% 15.19%
$235.69M 26.16B
49
Cronos (CRO)
CRO
$0.097 $2.78B -1.54% -1.85% 10.01%
$45.87M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.34 $2.75B 0.24% -0.02% 15.46%
$20.85M 80.00M
51
Gate (GT)
GT
$21.63 $2.66B -0.54% -1.41% 1.68%
$16.43M 122.91M
52
Mantle (MNT)
MNT
$0.78 $2.63B -0.85% -1.95% 9.53%
$378.81M 3.36B
53
sUSDS (SUSDS)
$1.05 $2.58B 0.01% 0.01% 0.09%
$16.60M 2.46B
54
Render (RENDER)
$4.92 $2.55B -1.60% -6.83% 12.26%
$544.08M 517.72M
55
VeChain (VET)
VET
$0.030 $2.54B -1.36% -6.19% 18.67%
$134.50M 85.99B
56
Official Trump (TRUMP)
$12.51 $2.50B -1.13% -9.80% 12.97%
$2.60B 200.00M
57
Cosmos Hub (ATOM)
$5.05 $2.27B -0.78% -5.09% 24.36%
$160.60M 449.18M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.71% -4.22% 10.96%
$180.46M 8.79B
59
Ethena (ENA)
ENA
$0.37 $2.14B -1.04% -12.68% 38.97%
$462.79M 5.82B
60
USD1 (USD1)
$1.00 $2.13B -0.21% 0.15% 0.25%
$55.34M 2.13B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.11B 0.01% 0.11% 0.29%
$23.47M 1.80B
62
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B -1.32% -7.02% 20.50%
$276.83M 2.60B
63
Lombard Staked BTC (LBTC)
$101,955.00 $2.05B -0.17% -2.94% 8.25%
$25.74M 20,107
64
Filecoin (FIL)
FIL
$2.99 $1.99B -1.50% -5.77% 14.86%
$239.06M 665.77M
65
Arbitrum (ARB)
ARB
$0.42 $1.99B -0.55% -8.48% 35.34%
$504.26M 4.76B
66
Algorand (ALGO)
$0.23 $1.97B -1.17% -5.05% 15.61%
$171.22M 8.60B
67
Celestia (TIA)
TIA
$3.02 $1.91B -1.56% -6.33% 29.13%
$187.12M 632.61M
68
Fasttoken (FTN)
FTN
$4.37 $1.88B 0.04% 0.15% 1.87%
$55.66M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.56 $1.79B -1.73% -4.41% 10.89%
$245.30M 3.18B
70
Bonk (BONK)
$0.000022 $1.67B -1.47% -5.05% 26.83%
$1.22B 77.42T
71
Worldcoin (WLD)
WLD
$1.20 $1.67B -1.61% -7.51% 38.35%
$426.28M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.57B -0.35% -1.81% 10.67%
$181.55M 348.67M
73
Jupiter (JUP)
JUP
$0.53 $1.55B -1.07% -7.43% 25.42%
$151.24M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.03% -0.07% -0.12%
$4.62B 1.52B
75
Binance-Peg WETH (WETH)
$2,437.69 $1.47B -0.81% -3.33% 35.30%
$71.54M 605,000
76
Maker (MKR)
MKR
$1,736.76 $1.45B -0.85% -4.89% 12.91%
$97.07M 832,922
77
Stacks (STX)
STX
$0.94 $1.44B -1.37% -6.14% 22.27%
$103.33M 1.53B
79
Binance Staked SOL (BNSOL)
$178.30 $1.39B -0.40% -3.19% 17.32%
$8.56M 7.77M
80
Kelp DAO Restaked ETH (RSETH)
$2,540.92 $1.38B -1.03% -3.39% 35.16%
$6.89M 544,060
81
Quant (QNT)
QNT
$94.17 $1.37B -0.45% -4.92% 12.90%
$38.16M 14.54M
82
Optimism (OP)
OP
$0.78 $1.30B -1.63% -10.87% 22.90%
$460.71M 1.66B
83
Fartcoin (FARTCOIN)
$1.29 $1.29B -2.48% -5.98% 17.09%
$438.97M 999.99M
84
Injective (INJ)
INJ
$13.16 $1.29B -2.23% -1.24% 42.44%
$230.28M 97.73M
85
EOS (EOS)
EOS
$0.85 $1.28B -0.95% -8.61% 20.29%
$270.12M 1.52B
86
Flare (FLR)
FLR
$0.020 $1.28B -0.87% -0.17% 4.17%
$14.11M 65.13B
87
Sei (SEI)
SEI
$0.25 $1.27B -1.88% -4.21% 24.85%
$181.20M 5.11B
88
NEXO (NEXO)
$1.26 $1.26B -0.24% -1.38% 0.81%
$16.11M 1.00B
89
Story (IP)
IP
$4.51 $1.26B -1.31% -5.08% 22.27%
$90.30M 279.05M
90
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B -2.26% -8.63% 17.18%
$507.59M 652.60M
91
Immutable (IMX)
IMX
$0.67 $1.22B -1.40% -6.98% 23.60%
$101.52M 1.82B
92
XDC Network (XDC)
XDC
$0.073 $1.15B -0.81% -3.76% 0.83%
$47.72M 15.71B
93
Rocket Pool ETH (RETH)
$2,766.81 $1.14B -0.53% -3.47% 35.25%
$3.09M 412,085
94
USDT0 (USDT0)
$1.00 $1.09B 0.21% 0.09% 0.20%
$375.17M 1.09B
95
dogwifhat (WIF)
WIF
$1.09 $1.09B -2.18% 3.43% 98.66%
$1.88B 998.93M
96
The Graph (GRT)
GRT
$0.11 $1.08B -1.04% -5.31% 24.09%
$91.94M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$102,003.00 $1.07B 0.07% -1.66% 8.38%
$4.36M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.03B -2.03% -1.85% 39.29%
$425.03M 9.66T
99
Curve DAO (CRV)
CRV
$0.72 $967.34M -1.23% -7.68% 5.89%
$220.22M 1.34B
100
Theta Network (THETA)
$0.96 $962.48M -1.07% -3.59% 37.70%
$59.70M 1.00B
101
Wrapped BNB (WBNB)
$647.31 $936.37M -1.04% -0.90% 8.23%
$1.01B 1.45M
102
Lido DAO (LDO)
LDO
$1.04 $932.19M -0.99% -5.65% 33.07%
$164.90M 897.85M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko