Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,344.00 $2.15T -0.70% 2.19% 4.77%
$52.30B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,537.36 $306.35B -1.51% 1.73% -1.92%
$27.12B 120.73M
3
Tether (USDT)
$1.00 $151.97B ---% 0.01% 0.03%
$70.15B 151.91B
4
Ripple (XRP)
XRP
$2.40 $140.51B -0.52% 2.18% -5.99%
$3.49B 58.62B
5
BNB (BNB)
BNB
$667.70 $97.44B 0.59% 3.21% 2.45%
$1.34B 145.89M
6
Solana (SOL)
SOL
$170.86 $88.86B -0.79% 2.32% -2.93%
$5.15B 520.05M
7
USDC (USDC)
$1.00 $60.52B 0.01% -0.01% -0.01%
$7.54B 60.54B
8
Dogecoin (DOGE)
$0.23 $34.44B -0.86% 4.11% -0.63%
$2.71B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.50B -1.55% 3.20% -5.59%
$973.57M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.76B -0.56% -0.89% -1.82%
$939.20M 94.88B
11
Lido Staked Ether (STETH)
$2,536.77 $23.26B -1.20% 1.81% -1.98%
$30.03M 9.03M
12
Wrapped Bitcoin (WBTC)
$108,318.00 $13.95B -0.56% 2.22% 4.99%
$540.69M 128,815
13
Sui (SUI)
SUI
$3.93 $13.13B -1.44% 1.41% 1.12%
$1.62B 3.34B
14
Wrapped stETH (WSTETH)
$3,087.04 $10.70B -0.08% 2.99% -0.65%
$29.09M 3.46M
15
Chainlink (LINK)
$16.07 $10.58B -0.73% 3.41% -5.01%
$681.86M 657.10M
16
Avalanche (AVAX)
$23.03 $9.77B -1.38% 3.92% -8.96%
$525.31M 420.94M
17
Hyperliquid (HYPE)
$27.39 $9.32B -0.85% 5.76% 7.42%
$191.20M 333.93M
18
Stellar (XLM)
XLM
$0.29 $9.11B -0.35% 3.58% -3.75%
$211.18M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.70B -0.77% 3.07% -6.17%
$275.30M 589.25T
20
Hedera (HBAR)
$0.20 $8.39B -0.86% 1.97% -3.87%
$185.80M 42.24B
21
LEO Token (LEO)
LEO
$8.77 $8.10B -0.32% 0.21% -0.32%
$3.96M 923.41M
22
Bitcoin Cash (BCH)
BCH
$405.74 $8.08B -0.43% 4.66% 0.56%
$213.87M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.69B -1.37% 0.03% -6.04%
$182.91M 2.49B
24
Litecoin (LTC)
LTC
$96.66 $7.35B -0.21% 2.67% -3.09%
$611.31M 75.88M
25
Polkadot (DOT)
DOT
$4.75 $7.23B -0.93% 3.25% -4.96%
$252.54M 1.52B
26
USDS (USDS)
$1.00 $7.02B 0.01% -0.01% -0.02%
$11.06M 7.02B
27
Monero (XMR)
XMR
$371.53 $6.86B 1.37% 7.29% 7.16%
$120.56M 18.45M
28
WETH (WETH)
$2,532.94 $6.86B -1.93% 1.39% -2.09%
$77.36M 2.71M
29
Wrapped eETH (WEETH)
$2,723.37 $6.14B -1.08% 2.28% -1.36%
$4.98M 2.25M
30
Bitget Token (BGB)
BGB
$5.20 $6.08B -1.05% 0.77% 10.07%
$71.61M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 1.17% 0.21% 0.14%
$6.61B 5.98B
32
Pepe (PEPE)
$0.000014 $5.90B -1.31% 7.45% 1.13%
$2.26B 420.69T
33
Pi Network (PI)
PI
$0.81 $5.83B -3.05% 9.13% -23.66%
$504.91M 7.21B
34
Ethena USDe (USDE)
$1.00 $5.03B 0.08% -0.02% 0.04%
$101.23M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$108,719.00 $4.59B -0.40% 2.37% 5.14%
$488.52M 42,096
36
WhiteBIT Coin (WBT)
WBT
$30.36 $4.38B -0.39% 0.33% 0.30%
$44.43M 144.12M
37
Bittensor (TAO)
TAO
$438.75 $3.89B 1.38% 6.00% -2.35%
$151.70M 8.85M
38
Aave (AAVE)
$252.87 $3.85B -1.06% -3.39% 11.33%
$543.69M 15.14M
39
Uniswap (UNI)
UNI
$6.20 $3.74B -2.72% 6.76% -6.36%
$573.58M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.71B -0.02% -0.03% -0.01%
$98.36M 3.71B
41
NEAR Protocol (NEAR)
$2.83 $3.47B -2.91% 3.62% -7.63%
$285.83M 1.22B
42
Aptos (APT)
APT
$5.23 $3.31B -1.10% 3.15% -9.70%
$199.73M 632.16M
43
OKB (OKB)
OKB
$52.45 $3.15B -0.28% 0.98% -2.97%
$8.16M 60.00M
44
Ondo (ONDO)
$0.97 $3.06B -1.36% 3.19% -6.53%
$227.51M 3.16B
45
Jito Staked SOL (JITOSOL)
$204.20 $3.05B -1.78% 1.39% -2.87%
$45.16M 14.93M
46
Kaspa (KAS)
KAS
$0.11 $2.95B -0.87% 3.27% -7.20%
$90.84M 26.20B
47
Official Trump (TRUMP)
$14.50 $2.91B -2.28% 8.93% 10.46%
$2.24B 200.00M
49
Cronos (CRO)
CRO
$0.097 $2.90B -1.12% 1.40% -4.90%
$23.50M 29.84B
50
Tokenize Xchange (TKX)
TKX
$35.99 $2.88B -0.09% -0.36% -0.90%
$27.35M 80.00M
51
Ethereum Classic (ETC)
ETC
$18.88 $2.87B -0.64% 4.02% -4.89%
$125.96M 152.00M
52
Internet Computer (ICP)
ICP
$5.32 $2.84B -1.51% 3.18% -6.68%
$77.58M 533.50M
53
Gate (GT)
GT
$21.61 $2.62B -0.55% 0.94% -1.11%
$10.32M 121.37M
54
Mantle (MNT)
MNT
$0.74 $2.50B -0.69% -0.27% -7.11%
$267.98M 3.36B
55
VeChain (VET)
VET
$0.029 $2.50B -0.58% 4.63% -5.05%
$58.30M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.50B -0.01% -0.01% 0.16%
$13.16M 2.13B
57
Render (RENDER)
$4.80 $2.48B -0.06% 4.68% -6.58%
$450.62M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B ---% 0.01% 0.07%
$11.39M 2.27B
59
Ethena (ENA)
ENA
$0.40 $2.30B -2.44% 7.27% -2.03%
$421.51M 5.82B
60
Cosmos Hub (ATOM)
$4.98 $2.25B -0.36% 5.57% -2.27%
$122.63M 450.49M
61
USD1 (USD1)
$1.00 $2.13B -0.27% -0.33% -0.47%
$47.30M 2.14B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B 0.23% 4.01% -4.34%
$91.61M 8.83B
63
Lombard Staked BTC (LBTC)
$108,225.00 $2.08B -0.43% 2.21% 5.45%
$54.63M 19,301
64
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B -1.00% 9.43% -4.64%
$211.53M 2.60B
65
Arbitrum (ARB)
ARB
$0.40 $1.96B -1.49% 3.84% -5.36%
$270.34M 4.86B
66
Algorand (ALGO)
$0.23 $1.96B -0.59% 3.32% -4.75%
$73.59M 8.60B
67
Filecoin (FIL)
FIL
$2.90 $1.95B -1.15% 2.94% -5.66%
$148.97M 667.86M
68
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.25% 0.61% 1.22%
$49.87M 429.48M
69
Worldcoin (WLD)
WLD
$1.17 $1.78B -1.70% 6.47% -5.68%
$373.26M 1.51B
70
Celestia (TIA)
TIA
$2.65 $1.72B -1.75% 1.43% -13.40%
$122.26M 643.48M
71
Sonic (prev. FTM) (S)
S
$0.51 $1.63B -0.39% 2.93% -11.35%
$104.64M 3.18B
72
Bonk (BONK)
$0.000021 $1.61B -2.49% 7.11% -8.52%
$445.20M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.60B -1.28% 0.52% -1.23%
$75.88M 350.72M
74
Binance-Peg WETH (WETH)
$2,526.98 $1.54B -0.20% 1.19% -2.07%
$65.68M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.53B 0.48% 0.22% 0.37%
$4.48B 1.53B
76
Jupiter (JUP)
JUP
$0.52 $1.52B -3.00% 3.60% -4.73%
$90.16M 2.90B
77
Binance Staked SOL (BNSOL)
$182.67 $1.49B 0.90% 4.39% -2.29%
$7.78M 8.16M
78
Quant (QNT)
QNT
$98.64 $1.44B -0.82% 0.44% 0.78%
$27.70M 14.54M
80
KuCoin (KCS)
KCS
$11.39 $1.43B -0.12% -3.43% -0.16%
$2.00M 125.03M
81
Stacks (STX)
STX
$0.92 $1.41B -1.29% 7.99% -2.10%
$70.86M 1.53B
82
Fartcoin (FARTCOIN)
$1.36 $1.38B -1.69% 8.64% -1.00%
$319.24M 999.99M
83
Virtuals Protocol (VIRTUAL)
$2.01 $1.31B -1.57% 4.97% 2.80%
$341.98M 652.63M
84
Story (IP)
IP
$4.53 $1.27B -0.94% 0.05% -3.79%
$58.77M 279.64M
85
NEXO (NEXO)
$1.26 $1.26B 0.55% -1.10% -1.98%
$19.35M 1.00B
86
Immutable (IMX)
IMX
$0.68 $1.25B -0.12% 5.98% -6.04%
$46.20M 1.84B
87
Flare (FLR)
FLR
$0.019 $1.25B -0.43% 0.87% -3.50%
$5.86M 65.47B
88
Sei (SEI)
SEI
$0.23 $1.23B -0.41% 4.26% -8.78%
$71.12M 5.33B
89
Optimism (OP)
OP
$0.74 $1.23B -1.42% 4.65% -10.53%
$252.01M 1.66B
90
Injective (INJ)
INJ
$12.37 $1.22B -1.07% 4.14% -6.74%
$143.52M 97.73M
91
Rocket Pool ETH (RETH)
$2,889.30 $1.21B -1.23% 1.98% -1.72%
$3.94M 414,831
92
Maker (MKR)
MKR
$1,738.83 $1.20B -1.15% 1.60% -5.76%
$63.91M 686,230
93
USDT0 (USDT0)
$1.00 $1.18B 0.27% 0.26% 0.35%
$392.06M 1.18B
94
EOS (EOS)
EOS
$0.75 $1.14B -0.90% -3.61% -7.58%
$182.82M 1.52B
95
XDC Network (XDC)
XDC
$0.072 $1.13B 0.08% -2.32% -3.63%
$59.13M 15.71B
96
dogwifhat (WIF)
WIF
$1.12 $1.12B -1.41% 14.50% 4.33%
$823.00M 998.93M
97
The Graph (GRT)
GRT
$0.11 $1.08B -0.88% 4.41% -7.96%
$67.45M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$108,989.00 $1.05B 0.62% 2.87% 5.67%
$3.01M 9,654
99
Curve DAO (CRV)
CRV
$0.74 $993.61M -1.11% 3.65% 2.57%
$192.78M 1.34B
100
FLOKI (FLOKI)
$0.00010 $989.32M -1.02% 6.85% -5.40%
$162.06M 9.66T
101
Raydium (RAY)
RAY
$3.27 $950.70M -0.76% 4.72% -5.66%
$65.02M 289.78M
102
Mantle Staked Ether (METH)
$2,729.79 $940.25M -0.90% 2.87% -0.70%
$2.32M 344,411
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko