Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,926.00 $2.04T -0.12% -0.58% 4.27%
$25.28B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,588.07 $312.42B -0.04% -1.89% 40.27%
$23.13B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% 0.02% ---%
$61.71B 150.67B
4
Ripple (XRP)
XRP
$2.54 $148.78B 0.12% -0.25% 17.09%
$4.72B 58.55B
5
BNB (BNB)
BNB
$649.07 $94.69B 0.01% -1.78% 6.87%
$935.84M 145.89M
6
Solana (SOL)
SOL
$175.82 $91.37B -0.01% -2.07% 17.22%
$4.79B 519.71M
7
USDC (USDC)
$1.00 $60.63B ---% -0.01% -0.01%
$10.62B 60.63B
8
Dogecoin (DOGE)
$0.23 $34.92B 1.03% -1.35% 31.73%
$1.93B 149.26B
9
Cardano (ADA)
ADA
$0.80 $28.73B 0.53% -2.20% 14.46%
$1.11B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.96B 0.25% 0.79% 9.77%
$1.20B 94.90B
11
Lido Staked Ether (STETH)
$2,585.18 $23.60B -0.02% -1.99% 40.14%
$20.21M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,760.00 $13.24B 0.02% -0.66% 4.20%
$242.66M 128,815
13
Sui (SUI)
SUI
$3.88 $12.96B 0.13% -1.82% 8.41%
$1.12B 3.34B
14
Chainlink (LINK)
$16.87 $11.09B -0.10% -1.66% 18.25%
$503.52M 657.10M
15
Wrapped stETH (WSTETH)
$3,108.67 $10.82B -0.13% -1.86% 39.75%
$30.01M 3.48M
16
Avalanche (AVAX)
$24.60 $10.30B 0.02% -5.29% 22.74%
$492.84M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.45B 0.29% -1.73% 14.14%
$285.34M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.22B 0.41% -2.19% 19.61%
$376.01M 589.25T
19
Hedera (HBAR)
$0.20 $8.65B 0.19% -3.29% 13.63%
$245.90M 42.24B
20
Hyperliquid (HYPE)
$25.00 $8.35B -0.43% -1.68% 17.57%
$138.40M 333.93M
21
LEO Token (LEO)
LEO
$8.89 $8.21B 0.01% 1.12% 0.81%
$4.58M 923.45M
22
Toncoin (TON)
TON
$3.26 $8.11B 0.43% -4.90% 7.33%
$138.16M 2.49B
23
Bitcoin Cash (BCH)
BCH
$400.37 $7.96B -0.09% -1.76% -0.25%
$165.47M 19.87M
24
Litecoin (LTC)
LTC
$100.32 $7.61B -0.24% -2.88% 9.24%
$579.33M 75.84M
25
Polkadot (DOT)
DOT
$4.93 $7.51B -0.05% -4.47% 20.37%
$255.08M 1.52B
26
USDS (USDS)
$1.00 $6.99B 0.01% ---% ---%
$14.23M 6.99B
27
WETH (WETH)
$2,588.10 $6.95B 0.17% -1.97% 40.39%
$86.82M 2.69M
28
Monero (XMR)
XMR
$342.70 $6.32B 0.54% -0.71% 20.62%
$109.40M 18.45M
29
Wrapped eETH (WEETH)
$2,768.81 $6.05B 0.18% -1.69% 40.83%
$16.26M 2.19M
30
Pi Network (PI)
PI
$0.84 $6.02B -1.15% -32.90% 33.29%
$1.02B 7.14B
31
Pepe (PEPE)
$0.000014 $5.75B 0.11% -1.75% 60.88%
$1.41B 420.69T
32
Bitget Token (BGB)
BGB
$4.74 $5.55B -0.58% -0.88% 10.72%
$131.75M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.25% -0.06% 0.13%
$1.15B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.01% -0.01% 0.10%
$119.74M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,873.00 $4.74B -0.04% -0.58% 4.14%
$317.11M 46,039
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B -0.17% 0.63% 5.82%
$18.27M 144.12M
37
Bittensor (TAO)
TAO
$455.76 $4.02B 0.30% -0.58% 19.31%
$134.55M 8.80M
38
Uniswap (UNI)
UNI
$6.67 $4.00B 0.24% -3.20% 32.35%
$328.70M 600.48M
39
NEAR Protocol (NEAR)
$3.04 $3.70B 0.06% -6.21% 28.15%
$244.34M 1.22B
40
Dai (DAI)
DAI
$1.00 $3.65B -0.02% 0.05% -0.03%
$103.04M 3.65B
41
Aptos (APT)
APT
$5.78 $3.65B 0.34% -3.92% 17.48%
$169.97M 631.42M
42
Aave (AAVE)
$228.14 $3.45B -0.21% -1.31% 28.60%
$301.24M 15.12M
43
OKB (OKB)
OKB
$54.61 $3.28B -0.35% 0.09% 6.81%
$6.18M 60.00M
44
Ondo (ONDO)
$1.01 $3.19B -0.44% -1.56% 11.61%
$534.00M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.16B 1.31% 0.52% 29.84%
$102.16M 26.17B
46
Jito Staked SOL (JITOSOL)
$211.41 $3.14B 0.04% -2.00% 17.40%
$38.89M 14.82M
47
Ethereum Classic (ETC)
ETC
$19.75 $3.00B -0.20% -3.62% 18.78%
$113.60M 151.92M
48
Internet Computer (ICP)
ICP
$5.62 $2.99B 0.03% -4.22% 18.00%
$80.90M 532.95M
49
Cronos (CRO)
CRO
$0.10 $2.90B -0.05% -0.83% 7.57%
$30.41M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.14 $2.89B -0.06% -0.80% 21.50%
$20.92M 80.00M
52
Official Trump (TRUMP)
$13.42 $2.68B 0.03% -0.36% 19.85%
$1.08B 200.00M
53
Gate (GT)
GT
$21.79 $2.64B 0.25% -1.26% 2.14%
$8.85M 121.37M
54
Render (RENDER)
$5.05 $2.61B 0.36% -3.11% 15.41%
$457.50M 517.72M
55
Mantle (MNT)
MNT
$0.78 $2.61B -0.21% -3.18% 7.86%
$298.85M 3.36B
56
VeChain (VET)
VET
$0.030 $2.58B -0.26% -4.40% 17.96%
$59.84M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B 0.01% 0.01% 0.07%
$29.42M 2.23B
58
Ethena (ENA)
ENA
$0.40 $2.33B -1.86% -7.23% 42.69%
$333.38M 5.82B
59
Cosmos Hub (ATOM)
$5.08 $2.28B 0.58% -3.12% 19.79%
$99.31M 449.48M
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -0.04% -4.32% 11.06%
$89.14M 8.81B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.04% 0.03% 0.28%
$14.42M 1.83B
62
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 0.36% -5.87% 15.54%
$142.41M 2.60B
63
USD1 (USD1)
$1.00 $2.13B 0.08% -0.11% 0.06%
$20.00M 2.13B
64
Lombard Staked BTC (LBTC)
$102,704.00 $2.07B -0.06% -0.55% 4.92%
$11.28M 20,159
65
Arbitrum (ARB)
ARB
$0.43 $2.03B 0.35% -4.69% 32.97%
$260.46M 4.76B
66
Filecoin (FIL)
FIL
$3.03 $2.02B -0.15% -5.76% 13.81%
$163.48M 667.10M
67
Algorand (ALGO)
$0.23 $2.02B 0.17% -4.70% 14.55%
$82.96M 8.60B
68
Celestia (TIA)
TIA
$3.01 $1.91B 0.31% -8.59% 21.33%
$119.55M 635.02M
69
Fasttoken (FTN)
FTN
$4.38 $1.88B ---% 0.16% 0.96%
$55.98M 429.24M
70
Worldcoin (WLD)
WLD
$1.24 $1.83B 0.24% -4.11% 29.67%
$230.68M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.56 $1.79B -0.47% -4.91% 7.74%
$116.50M 3.18B
72
Bonk (BONK)
$0.000022 $1.72B 0.47% -4.77% 25.87%
$606.72M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.61B -0.04% -1.01% 10.71%
$86.36M 348.34M
74
Binance-Peg WETH (WETH)
$2,589.37 $1.57B 0.18% -2.11% 38.98%
$49.53M 605,000
75
Maker (MKR)
MKR
$1,860.72 $1.55B -0.33% -1.80% 19.02%
$82.25M 832,261
76
Jupiter (JUP)
JUP
$0.52 $1.51B 0.25% -5.60% 18.99%
$106.88M 2.90B
77
First Digital USD (FDUSD)
$0.98 $1.48B -0.82% -1.90% -2.42%
$2.56B 1.51B
78
Binance Staked SOL (BNSOL)
$184.79 $1.48B 0.62% -2.50% 17.12%
$2.52M 8.00M
79
Quant (QNT)
QNT
$100.92 $1.47B 0.89% 3.48% 8.15%
$29.23M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,701.68 $1.46B 0.20% -1.71% 40.83%
$8.51M 539,173
82
Stacks (STX)
STX
$0.93 $1.41B 0.11% -5.85% 0.37%
$62.99M 1.53B
83
Optimism (OP)
OP
$0.82 $1.36B 0.14% -5.50% 35.13%
$283.39M 1.66B
84
Sei (SEI)
SEI
$0.25 $1.33B -0.05% -3.17% 21.41%
$77.78M 5.33B
85
Fartcoin (FARTCOIN)
$1.30 $1.30B 0.74% -5.73% 21.69%
$254.30M 999.99M
86
Flare (FLR)
FLR
$0.020 $1.30B -0.10% -0.56% 1.86%
$8.98M 65.14B
87
Immutable (IMX)
IMX
$0.71 $1.29B -0.24% -4.08% 28.42%
$58.07M 1.82B
88
Story (IP)
IP
$4.61 $1.29B 0.26% -5.83% 17.92%
$46.94M 279.18M
89
Virtuals Protocol (VIRTUAL)
$1.97 $1.28B 0.44% -0.83% 35.28%
$259.32M 652.62M
90
NEXO (NEXO)
$1.27 $1.27B -0.27% -0.88% 0.94%
$12.46M 1.00B
91
Injective (INJ)
INJ
$12.98 $1.27B 0.17% -3.58% 30.51%
$112.23M 97.73M
92
Rocket Pool ETH (RETH)
$2,937.66 $1.21B 0.04% -1.79% 40.63%
$3.61M 412,349
93
EOS (EOS)
EOS
$0.78 $1.19B 0.37% -9.74% -4.34%
$301.97M 1.52B
94
XDC Network (XDC)
XDC
$0.075 $1.17B 0.50% -0.24% 2.33%
$35.02M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.15B -0.09% -6.02% 26.16%
$59.63M 9.55B
96
dogwifhat (WIF)
WIF
$1.14 $1.14B 0.71% 1.66% 91.48%
$584.94M 998.93M
97
USDT0 (USDT0)
$1.00 $1.11B -0.19% -0.23% -0.15%
$245.20M 1.11B
98
Solv Protocol BTC (SOLVBTC)
$102,771.00 $1.08B 0.02% -0.55% 4.15%
$4.40M 10,551
99
FLOKI (FLOKI)
$0.00011 $1.05B 0.97% -3.56% 35.55%
$177.30M 9.66T
100
Theta Network (THETA)
$0.98 $976.85M -0.01% -7.05% 27.65%
$29.55M 1.00B
101
Raydium (RAY)
RAY
$3.37 $976.68M -0.06% 0.38% 31.86%
$229.59M 289.79M
102
Curve DAO (CRV)
CRV
$0.72 $967.27M -0.52% -5.04% 2.27%
$156.55M 1.34B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko