Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,496.00 $2.08T 0.22% 3.48% -0.16%
$36.03B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,500.13 $301.80B 0.39% 2.98% -2.98%
$22.86B 120.72M
3
Tether (USDT)
$1.00 $154.21B -0.01% 0.05% 0.05%
$61.29B 154.12B
4
Ripple (XRP)
XRP
$2.18 $128.15B 0.18% 4.14% -0.69%
$2.38B 58.82B
5
BNB (BNB)
BNB
$645.86 $94.23B 0.14% 2.94% -3.06%
$967.07M 145.89M
6
Solana (SOL)
SOL
$149.65 $78.44B 0.26% 4.78% -6.95%
$3.63B 524.09M
7
USDC (USDC)
$1.00 $61.03B ---% ---% -0.01%
$5.91B 61.04B
8
Dogecoin (DOGE)
$0.18 $26.90B 0.44% 4.79% -10.37%
$1.54B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.25B -0.02% 3.34% 2.14%
$884.81M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.99B 0.26% 6.37% -6.61%
$700.93M 36.09B
11
Lido Staked Ether (STETH)
$2,496.03 $22.38B 0.22% 2.53% -3.04%
$17.97M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,370.00 $13.45B 0.25% 3.45% -0.25%
$292.75M 128,815
13
Hyperliquid (HYPE)
$33.96 $11.34B 0.49% 3.48% 1.14%
$338.31M 333.93M
14
Sui (SUI)
SUI
$3.18 $10.81B 0.08% 8.91% -5.20%
$1.09B 3.40B
15
Wrapped stETH (WSTETH)
$3,007.85 $10.65B 0.23% 1.20% -2.98%
$11.74M 3.54M
16
Chainlink (LINK)
$13.55 $8.90B 0.39% 5.72% -5.23%
$403.47M 657.10M
17
LEO Token (LEO)
LEO
$8.94 $8.26B -0.39% 1.58% 1.05%
$4.51M 923.29M
18
Stellar (XLM)
XLM
$0.26 $8.24B 0.19% 3.66% -3.11%
$189.60M 31.19B
19
Avalanche (AVAX)
$19.53 $8.24B 0.52% 4.25% -8.33%
$372.33M 421.75M
20
Bitcoin Cash (BCH)
BCH
$398.15 $7.91B 0.39% 4.17% -2.17%
$229.03M 19.88M
21
Toncoin (TON)
TON
$3.15 $7.76B 0.31% 4.22% -5.08%
$254.97M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.36B 0.12% 3.78% -5.37%
$194.68M 589.25T
23
USDS (USDS)
$1.00 $7.08B ---% 0.01% -0.01%
$6.54M 7.09B
24
Hedera (HBAR)
$0.17 $6.99B 0.68% 4.80% -3.59%
$136.17M 42.24B
25
WETH (WETH)
$2,498.20 $6.64B 0.42% 4.07% -3.07%
$53.15M 2.66M
26
Litecoin (LTC)
LTC
$87.41 $6.64B 0.79% 5.04% -1.43%
$397.51M 75.94M
27
Wrapped eETH (WEETH)
$2,661.40 $6.49B -0.05% 2.93% -3.32%
$23.40M 2.44M
28
Monero (XMR)
XMR
$323.93 $5.98B -0.34% 4.06% -2.02%
$92.78M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.07% -0.41% 0.12%
$6.16B 5.98B
30
Polkadot (DOT)
DOT
$3.90 $5.94B 0.24% 2.84% -6.76%
$199.06M 1.52B
31
Ethena USDe (USDE)
$1.00 $5.88B 0.01% 0.09% 0.12%
$121.39M 5.87B
32
Bitget Token (BGB)
BGB
$4.60 $5.38B 0.16% 1.87% -4.59%
$30.63M 1.17B
33
Pepe (PEPE)
$0.000011 $4.68B 0.89% 5.95% -13.14%
$1.22B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$104,542.00 $4.62B 0.37% 3.78% -0.18%
$315.28M 44,229
35
Pi Network (PI)
PI
$0.62 $4.56B 0.02% 2.47% -8.66%
$82.55M 7.35B
36
WhiteBIT Coin (WBT)
WBT
$31.43 $4.53B 0.08% 1.12% 0.03%
$29.54M 144.12M
37
Aave (AAVE)
$253.28 $3.84B 0.84% 4.69% -0.26%
$408.94M 15.16M
38
Uniswap (UNI)
UNI
$6.05 $3.63B -0.27% 2.96% -6.76%
$289.88M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.57B -0.01% ---% -0.01%
$84.91M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.43B -0.02% 0.10% 0.24%
$29.74M 2.92B
41
Bittensor (TAO)
TAO
$369.63 $3.26B 0.19% 4.40% -6.04%
$136.87M 8.81M
42
OKB (OKB)
OKB
$51.11 $3.06B 0.51% 2.12% 0.57%
$10.20M 60.00M
43
Aptos (APT)
APT
$4.64 $2.93B 0.73% 2.83% -6.96%
$154.53M 631.24M
45
Cronos (CRO)
CRO
$0.097 $2.91B -0.03% 1.13% -4.88%
$20.64M 29.88B
46
NEAR Protocol (NEAR)
$2.33 $2.84B 1.18% 3.32% -7.85%
$172.12M 1.22B
47
Jito Staked SOL (JITOSOL)
$180.39 $2.73B 0.09% 4.79% -7.17%
$44.11M 15.12M
48
Internet Computer (ICP)
ICP
$4.96 $2.65B 0.41% 2.26% -0.74%
$54.46M 534.06M
49
Ethereum Classic (ETC)
ETC
$16.82 $2.56B 0.32% 2.27% -3.82%
$71.85M 152.21M
50
Ondo (ONDO)
$0.81 $2.55B 0.55% 4.86% -4.86%
$112.71M 3.16B
51
sUSDS (SUSDS)
$1.05 $2.55B ---% 0.03% 0.08%
$10.31M 2.42B
52
Tokenize Xchange (TKX)
TKX
$30.33 $2.43B 0.32% 0.47% -10.59%
$23.62M 80.00M
53
Gate (GT)
GT
$18.44 $2.24B 0.18% 1.58% -5.84%
$11.55M 121.37M
54
Kaspa (KAS)
KAS
$0.085 $2.24B 0.66% 6.37% -7.69%
$59.54M 26.28B
55
USD1 (USD1)
$1.00 $2.18B 0.13% -0.27% 0.11%
$238.91M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.15B 0.20% 1.59% -4.66%
$189.09M 3.36B
57
VeChain (VET)
VET
$0.024 $2.04B 0.78% 5.51% -4.48%
$49.06M 85.99B
58
Official Trump (TRUMP)
$10.10 $2.02B -0.72% 5.61% -10.53%
$828.54M 200.00M
59
Render (RENDER)
$3.77 $1.95B 0.69% 6.82% -5.18%
$86.72M 517.89M
60
Cosmos Hub (ATOM)
$4.27 $1.94B 0.42% 5.18% -3.38%
$118.12M 452.95M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.49% 9.21% 0.23%
$126.07M 8.94B
62
Lombard Staked BTC (LBTC)
$104,367.00 $1.90B 0.35% 4.58% 0.22%
$24.28M 18,238
63
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.17% -0.02% -0.57%
$54.28M 429.49M
64
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.89B 0.70% 0.70% -7.97%
$175.50M 2.60B
65
Ethena (ENA)
ENA
$0.30 $1.81B 0.86% 3.50% -7.77%
$261.18M 6.09B
66
Worldcoin (WLD)
WLD
$1.07 $1.70B 0.59% 4.18% -11.80%
$222.08M 1.59B
67
Filecoin (FIL)
FIL
$2.43 $1.64B 0.45% 3.54% -6.30%
$135.35M 675.24M
68
Quant (QNT)
QNT
$112.59 $1.64B -0.07% 0.13% 3.22%
$30.07M 14.54M
69
Arbitrum (ARB)
ARB
$0.33 $1.63B 0.58% 3.89% -6.02%
$202.66M 4.86B
70
Algorand (ALGO)
$0.19 $1.63B 0.56% 5.07% -5.50%
$62.83M 8.61B
71
First Digital USD (FDUSD)
$1.00 $1.55B -0.02% 0.11% -0.14%
$6.28B 1.56B
72
Sky (SKY)
SKY
$0.072 $1.53B 1.02% 0.80% 8.95%
$8.45M 21.34B
73
Binance-Peg WETH (WETH)
$2,505.42 $1.52B 0.68% 3.60% -2.70%
$61.65M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.39 $1.50B 0.11% 2.29% -2.37%
$49.53M 342.82M
75
USDtb (USDTB)
$1.00 $1.46B -0.01% 0.02% -0.02%
$3.46M 1.46B
76
USDT0 (USDT0)
$1.00 $1.40B -0.01% 0.12% 0.02%
$257.32M 1.40B
77
KuCoin (KCS)
KCS
$11.06 $1.38B 0.05% 0.35% -1.77%
$3.80M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.35B 0.56% 1.10% -17.14%
$64.48M 2.95B
79
Binance Staked SOL (BNSOL)
$157.12 $1.30B 0.05% 2.16% -7.24%
$4.77M 8.26M
80
Celestia (TIA)
TIA
$1.94 $1.29B 1.40% -0.70% -15.86%
$123.90M 662.79M
81
Flare (FLR)
FLR
$0.018 $1.22B 0.83% 3.66% 2.57%
$10.04M 67.38B
82
NEXO (NEXO)
$1.22 $1.22B 0.20% 0.45% 0.01%
$16.54M 1.00B
83
Virtuals Protocol (VIRTUAL)
$1.82 $1.19B 1.08% 12.07% -12.47%
$375.35M 654.70M
84
Sonic (S)
S
$0.37 $1.19B 0.60% 4.84% -7.41%
$86.76M 3.18B
85
Injective (INJ)
INJ
$12.11 $1.18B 1.05% 6.88% -7.11%
$125.00M 97.73M
86
Rocket Pool ETH (RETH)
$2,837.49 $1.18B 0.31% 1.51% -3.17%
$4.10M 416,516
87
Bonk (BONK)
$0.000015 $1.16B 0.73% 5.34% -13.02%
$176.04M 77.42T
88
Kelp DAO Restaked ETH (RSETH)
$2,608.82 $1.14B 0.28% 3.44% -3.07%
$6.70M 436,073
89
Story (IP)
IP
$4.00 $1.12B 0.43% 4.50% 0.11%
$9.64M 280.73M
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B -0.01% 0.04% 0.04%
$25.68M 1.05B
91
Optimism (OP)
OP
$0.59 $1.02B 0.88% 1.28% -11.13%
$206.49M 1.71B
92
SPX6900 (SPX)
SPX
$1.09 $1.02B 2.32% 4.34% 5.03%
$84.48M 930.99M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.51M 0.07% -0.57% 0.07%
$1.22B 999.00M
94
PayPal USD (PYUSD)
$1.00 $985.45M -0.08% -0.05% -0.08%
$24.19M 986.47M
95
Sei (SEI)
SEI
$0.18 $985.17M 0.46% 3.11% -8.22%
$46.34M 5.33B
96
Stacks (STX)
STX
$0.63 $972.86M 1.03% -7.34% -19.00%
$91.81M 1.53B
97
Fartcoin (FARTCOIN)
$0.97 $970.97M 1.30% -1.50% -10.47%
$329.95M 999.99M
98
XDC Network (XDC)
XDC
$0.060 $969.57M 0.61% 2.84% -1.08%
$38.94M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$104,251.00 $951.75M 0.13% 3.36% 0.01%
$2.48M 9,125
100
Immutable (IMX)
IMX
$0.50 $921.51M 1.17% 0.30% -11.45%
$41.55M 1.84B
101
Mantle Staked Ether (METH)
$2,676.01 $916.28M 0.55% 3.54% -2.44%
$1.02M 343,668
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko