Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,100.00 $2.05T -0.65% -0.25% -0.89%
$40.51B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,371.98 $286.42B -0.61% -4.56% -5.75%
$29.88B 120.73M
3
Tether (USDT)
$1.00 $151.38B 0.01% -0.01% 0.01%
$79.69B 151.36B
4
Ripple (XRP)
XRP
$2.35 $137.51B -0.64% -0.96% -1.97%
$3.39B 58.62B
5
BNB (BNB)
BNB
$637.10 $93.01B -0.35% -0.98% -2.72%
$972.07M 145.89M
6
Solana (SOL)
SOL
$164.48 $85.58B -0.75% -2.22% -5.73%
$5.73B 519.94M
7
USDC (USDC)
$1.00 $60.68B ---% ---% ---%
$10.92B 60.69B
8
Dogecoin (DOGE)
$0.22 $32.61B -0.85% 0.79% -8.08%
$3.03B 149.28B
9
Cardano (ADA)
ADA
$0.72 $26.11B -0.99% -2.91% -11.62%
$1.03B 36.06B
10
TRON (TRX)
TRX
$0.26 $24.78B -0.69% -3.98% -2.27%
$977.48M 94.89B
11 $2,375.16 $21.67B -0.41% -4.24% -5.58%
$25.17M 9.12M
12
Wrapped Bitcoin (WBTC)
$102,830.00 $13.25B -0.68% -0.28% -0.89%
$403.27M 128,815
13
Sui (SUI)
SUI
$3.75 $12.51B -0.42% -0.72% -7.51%
$1.64B 3.34B
14 $2,848.73 $9.90B -0.71% -4.61% -5.80%
$27.75M 3.48M
15
Chainlink (LINK)
$15.07 $9.91B -0.79% -2.52% -12.00%
$630.83M 657.10M
16 $21.77 $9.16B -1.05% -2.89% -13.08%
$519.73M 420.63M
17
Stellar (XLM)
XLM
$0.28 $8.69B -1.01% -2.81% -10.34%
$245.45M 31.07B
18 $25.68 $8.58B -1.34% -2.60% 4.30%
$171.05M 333.93M
19 $0.000014 $8.43B -0.71% -0.39% -12.10%
$318.80M 589.25T
20 $0.19 $7.98B -0.77% -1.76% -9.45%
$192.82M 42.24B
21
LEO Token (LEO)
LEO
$8.65 $7.98B -0.04% 0.22% 2.99%
$4.35M 923.43M
22
Bitcoin Cash (BCH)
BCH
$389.05 $7.75B -1.17% -2.15% -5.01%
$211.98M 19.87M
23
Toncoin (TON)
TON
$3.03 $7.55B -0.93% -1.83% -12.25%
$181.23M 2.49B
24
Litecoin (LTC)
LTC
$95.89 $7.29B -1.77% -1.31% -4.97%
$555.72M 75.87M
25 $1.00 $6.99B -0.01% ---% -0.01%
$16.59M 7.00B
26
Polkadot (DOT)
DOT
$4.51 $6.87B -1.14% -2.94% -12.22%
$243.31M 1.52B
27 $2,361.24 $6.46B -0.73% -4.75% -6.23%
$79.78M 2.74M
28
Monero (XMR)
XMR
$343.01 $6.33B 0.31% 1.04% 2.09%
$83.24M 18.45M
29 $1.00 $5.99B -0.03% -0.09% -0.07%
$3.09B 5.98B
30
Bitget Token (BGB)
BGB
$5.11 $5.98B 0.01% -0.20% 4.83%
$95.90M 1.17B
31 $2,517.57 $5.61B -0.96% -4.87% -6.27%
$4.62M 2.23M
32 $0.000013 $5.42B -0.71% 4.07% -10.06%
$2.58B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.23B -0.43% 1.19% -41.94%
$391.25M 7.18B
34 $1.00 $4.98B 0.16% 0.11% 0.10%
$71.80M 4.98B
35 $102,981.00 $4.36B -0.46% -0.28% -0.99%
$442.90M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.07 $4.33B 0.03% -0.37% -0.11%
$38.43M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.65B -0.01% -0.01% 0.02%
$97.23M 3.65B
38
Bittensor (TAO)
TAO
$402.15 $3.54B -1.42% -5.30% -14.98%
$152.79M 8.81M
39
Uniswap (UNI)
UNI
$5.71 $3.43B -1.05% -1.10% -18.55%
$355.04M 600.48M
40 $2.69 $3.27B -0.66% -0.86% -15.35%
$307.08M 1.22B
41
Aave (AAVE)
$215.18 $3.25B -1.33% -2.99% -2.68%
$508.85M 15.12M
42
OKB (OKB)
OKB
$52.38 $3.15B 0.06% -1.43% -5.22%
$12.22M 60.00M
43
Aptos (APT)
APT
$4.90 $3.09B -1.23% -4.22% -17.67%
$199.51M 631.72M
44 $196.35 $2.93B -1.41% -3.11% -6.48%
$40.03M 14.90M
46 $0.91 $2.86B -0.62% -1.82% -14.24%
$283.07M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.85B -1.04% -2.56% -3.52%
$27.10M 29.83B
48
Tokenize Xchange (TKX)
TKX
$35.64 $2.85B 0.33% -0.03% 3.89%
$22.27M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.81B -1.49% -1.97% -13.25%
$118.39M 26.19B
50
Internet Computer (ICP)
ICP
$5.04 $2.69B -1.08% -2.82% -13.09%
$62.06M 533.48M
51
Ethereum Classic (ETC)
ETC
$17.64 $2.68B -1.39% -3.11% -12.31%
$158.82M 151.97M
52
Gate (GT)
GT
$21.41 $2.60B -0.45% -0.73% -2.23%
$13.15M 121.37M
53 $12.74 $2.55B -0.30% -0.18% -8.30%
$1.13B 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.45B -0.24% 0.14% -8.42%
$226.50M 3.36B
55 $1.17 $2.38B 0.02% 0.01% 0.17%
$8.81M 2.03B
56
VeChain (VET)
VET
$0.027 $2.35B -1.36% -1.89% -13.44%
$60.10M 85.99B
57 $1.05 $2.35B 0.04% 0.04% 0.10%
$10.05M 2.24B
58 $4.43 $2.29B -1.01% -2.80% -16.37%
$455.33M 517.72M
59 $1.00 $2.13B -0.02% ---% -0.12%
$17.00M 2.13B
60
Cosmos Hub (ATOM)
$4.69 $2.11B -0.87% -1.06% -11.92%
$172.03M 450.09M
61 $102,584.00 $2.06B -0.65% -0.19% -1.04%
$9.08M 20,099
62
Ethena (ENA)
ENA
$0.35 $2.05B -3.05% -3.98% -15.62%
$380.93M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -0.76% -1.41% -10.61%
$77.45M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.89B -1.11% -2.43% -15.76%
$147.23M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.07% 0.07% 0.82%
$55.29M 429.48M
66 $0.21 $1.85B -1.24% -1.16% -11.23%
$85.92M 8.60B
67
Filecoin (FIL)
FIL
$2.75 $1.84B -1.13% -2.08% -13.92%
$180.85M 667.61M
68
Arbitrum (ARB)
ARB
$0.37 $1.80B -1.18% -1.91% -19.07%
$287.40M 4.86B
69
Worldcoin (WLD)
WLD
$1.11 $1.65B -1.53% 2.35% -15.37%
$255.25M 1.50B
70
Celestia (TIA)
TIA
$2.54 $1.63B -1.02% -2.11% -20.95%
$136.75M 639.85M
71
Sonic (prev. FTM) (S)
S
$0.49 $1.56B -1.17% -1.95% -17.02%
$127.37M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.56B -0.70% -1.53% -2.77%
$81.60M 349.21M
73 $1.00 $1.51B 0.74% 0.39% 0.16%
$4.58B 1.51B
74 $0.000019 $1.48B -1.84% 0.09% -16.53%
$443.30M 77.42T
75 $2,362.74 $1.43B -0.93% -5.01% -6.14%
$73.82M 605,000
77 $174.36 $1.41B 0.15% -1.32% -4.76%
$2.31M 8.06M
78
Jupiter (JUP)
JUP
$0.48 $1.39B -1.62% -3.22% -17.66%
$81.20M 2.90B
79
Maker (MKR)
MKR
$1,651.47 $1.38B -0.99% -4.99% -9.22%
$63.50M 831,481
80
Quant (QNT)
QNT
$91.74 $1.34B -0.91% -2.53% -8.17%
$27.77M 14.54M
81
Story (IP)
IP
$4.69 $1.31B -0.53% -1.78% -2.07%
$63.49M 279.46M
82 $2,466.13 $1.31B -1.08% -4.65% -5.85%
$5.86M 530,588
83
Stacks (STX)
STX
$0.84 $1.28B -0.71% -1.23% -16.48%
$60.57M 1.53B
84 $1.27 $1.27B -0.51% -0.11% -0.66%
$16.17M 1.00B
85 $1.25 $1.25B -1.55% 0.86% -9.57%
$199.88M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.24B -0.87% -0.60% -4.31%
$8.83M 65.35B
87 $1.85 $1.21B -1.89% 9.11% -10.09%
$547.23M 652.63M
88
Sei (SEI)
SEI
$0.22 $1.18B -1.04% -2.33% -16.55%
$94.38M 5.33B
89
EOS (EOS)
EOS
$0.76 $1.15B -1.49% -4.40% -17.73%
$155.74M 1.52B
90
Immutable (IMX)
IMX
$0.62 $1.15B -0.79% -2.57% -15.39%
$45.50M 1.84B
91
Optimism (OP)
OP
$0.69 $1.15B -0.51% -1.57% -20.69%
$253.03M 1.66B
92 $1.00 $1.14B 0.04% -0.09% -0.08%
$318.65M 1.14B
93
Injective (INJ)
INJ
$11.62 $1.14B -1.30% -0.20% -13.47%
$153.13M 97.73M
95
XDC Network (XDC)
XDC
$0.070 $1.11B -1.78% -2.55% -6.97%
$40.09M 15.71B
96 $103,294.00 $1.09B -0.36% 0.06% -0.59%
$1.41M 10,583
97
The Graph (GRT)
GRT
$0.11 $1.02B -0.97% 0.34% -11.04%
$62.63M 9.55B
98
dogwifhat (WIF)
WIF
$0.97 $969.87M -0.45% 2.09% -11.38%
$821.18M 998.93M
99
Raydium (RAY)
RAY
$3.16 $918.24M -1.23% 1.01% 0.39%
$82.32M 289.79M
100 $0.000094 $904.70M -0.89% 2.94% -14.56%
$203.58M 9.66T
101 $1.00 $899.08M -0.01% -0.01% -0.03%
$21.69M 899.57M
102 $1.00 $899.07M ---% -0.02% -0.02%
$449.06M 899.00M
103 $635.76 $889.27M -0.51% -1.20% -2.92%
$290.06M 1.40M
Last update 9 minutes ago
Source of data: CoinGecko