Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,519.00 $2.04T -0.13% -0.97% -2.79%
$28.65B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,271.31 $274.25B -0.54% -6.39% -10.24%
$21.89B 120.72M
3
Tether (USDT)
$1.00 $155.82B -0.01% 0.01% -0.01%
$39.44B 155.80B
4
Ripple (XRP)
XRP
$2.07 $121.93B -0.47% -3.16% -3.90%
$2.64B 58.94B
5
BNB (BNB)
BNB
$632.48 $92.29B -0.13% -1.32% -2.61%
$844.28M 145.89M
6
Solana (SOL)
SOL
$134.61 $71.51B -0.61% -4.18% -7.85%
$4.84B 531.09M
7
USDC (USDC)
$1.00 $61.25B -0.01% -0.01% -0.01%
$5.94B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.87B -0.05% -0.54% 0.58%
$716.32M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.43B -0.24% -3.91% -10.99%
$1.21B 149.75B
10
Lido Staked Ether (STETH)
$2,271.91 $20.84B -0.51% -6.32% -10.20%
$21.42M 9.17M
11
Cardano (ADA)
ADA
$0.55 $19.77B -1.22% -5.97% -12.90%
$743.49M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,443.00 $13.20B -0.08% -0.96% -2.83%
$270.54M 128,851
13
Hyperliquid (HYPE)
$34.02 $11.35B 0.62% -2.47% -15.97%
$376.01M 333.93M
14
Wrapped stETH (WSTETH)
$2,740.31 $9.72B -0.53% -6.34% -10.01%
$17.02M 3.55M
15
Bitcoin Cash (BCH)
BCH
$461.05 $9.16B -0.03% -1.76% 4.22%
$301.22M 19.89M
16
Sui (SUI)
SUI
$2.58 $8.76B -0.32% -5.68% -13.86%
$1.04B 3.40B
17
LEO Token (LEO)
LEO
$8.97 $8.28B 0.03% 0.34% -3.17%
$2.33M 923.20M
18
Chainlink (LINK)
$11.96 $8.11B -0.59% -5.40% -9.09%
$396.54M 678.10M
19
Stellar (XLM)
XLM
$0.24 $7.36B -0.75% -3.22% -8.17%
$172.67M 31.21B
20
USDS (USDS)
$1.00 $7.12B -0.01% 0.01% -0.02%
$4.14M 7.12B
21
Avalanche (AVAX)
$16.86 $7.12B -0.35% -3.69% -11.23%
$411.11M 421.99M
22
Toncoin (TON)
TON
$2.84 $7.01B -0.82% -3.91% -4.04%
$163.33M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$48.40 $6.99B -0.22% -1.06% 21.46%
$25.70M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.42B -0.28% -3.96% -9.34%
$157.77M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.05% 0.06% 0.05%
$5.23B 6.28B
26
Litecoin (LTC)
LTC
$81.23 $6.18B -0.21% -2.53% -5.06%
$317.14M 75.99M
27
WETH (WETH)
$2,272.06 $6.01B -0.50% -6.36% -10.25%
$571.30M 2.64M
28
Wrapped eETH (WEETH)
$2,431.39 $5.94B -0.54% -6.32% -10.07%
$5.25M 2.44M
29
Monero (XMR)
XMR
$313.48 $5.78B 0.14% -0.70% -1.35%
$57.60M 18.45M
30
Hedera (HBAR)
$0.14 $5.74B -0.88% -6.37% -11.57%
$145.06M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B 0.02% 0.04% 0.01%
$95.25M 5.60B
32
Polkadot (DOT)
DOT
$3.29 $5.00B -0.68% -5.52% -12.98%
$205.69M 1.52B
33
Bitget Token (BGB)
BGB
$4.20 $4.92B -0.35% -1.79% -7.18%
$56.02M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,547.00 $4.74B -0.12% -0.93% -2.79%
$330.60M 46,227
35
Pepe (PEPE)
$0.0000092 $3.87B -0.64% -8.24% -17.57%
$753.53M 420.69T
36
Uniswap (UNI)
UNI
$6.44 $3.86B -0.11% -6.80% -11.02%
$601.46M 600.48M
37
Pi Network (PI)
PI
$0.51 $3.80B -0.82% -5.58% -17.65%
$102.48M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.72B 0.01% 0.02% 0.08%
$56.58M 3.72B
39
Aave (AAVE)
$231.56 $3.51B -1.09% -6.13% -15.21%
$391.61M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B -0.01% 0.07% 0.02%
$13.90M 2.71B
41
OKB (OKB)
OKB
$50.59 $3.03B -0.04% -1.88% -2.51%
$7.32M 60.00M
43
Bittensor (TAO)
TAO
$312.69 $2.77B -0.86% -8.77% -14.67%
$141.78M 8.87M
44
Aptos (APT)
APT
$4.02 $2.59B -0.90% -11.90% -10.44%
$265.84M 643.01M
45
Cronos (CRO)
CRO
$0.083 $2.58B -0.31% -5.95% -8.44%
$18.14M 31.08B
46
sUSDS (SUSDS)
$1.06 $2.57B ---% ---% 0.08%
$10.11M 2.43B
47
Internet Computer (ICP)
ICP
$4.70 $2.52B -0.74% -5.12% -11.95%
$66.99M 534.78M
48
Jito Staked SOL (JITOSOL)
$162.97 $2.42B -0.69% -4.16% -7.68%
$49.16M 14.84M
49
NEAR Protocol (NEAR)
$1.94 $2.39B -0.43% -6.32% -13.32%
$160.88M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.41 $2.35B -0.50% -4.77% -7.27%
$76.72M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.96 $2.23B -0.01% -1.24% -2.10%
$21.13M 80.00M
52
USD1 (USD1)
$1.00 $2.21B 0.13% -0.02% -0.19%
$279.09M 2.21B
53
Ondo (ONDO)
$0.68 $2.16B -0.77% -7.08% -12.96%
$151.17M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.04B -0.36% -4.40% -4.13%
$223.33M 3.37B
55
Gate (GT)
GT
$16.49 $2.00B -0.68% -1.58% -2.70%
$7.44M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.03% -0.35% -0.05%
$53.97M 429.70M
57
Kaspa (KAS)
KAS
$0.067 $1.76B 0.27% -2.96% -8.48%
$59.21M 26.34B
58
Official Trump (TRUMP)
$8.74 $1.75B -0.89% -5.87% -12.10%
$381.17M 200.00M
59
Cosmos Hub (ATOM)
$3.77 $1.72B -0.78% -5.04% -7.95%
$87.64M 455.32M
60
Lombard Staked BTC (LBTC)
$102,358.00 $1.71B 0.03% -0.88% -2.43%
$2.52M 16,714
61
VeChain (VET)
VET
$0.020 $1.70B -0.63% -6.46% -10.54%
$36.32M 85.99B
62
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.56B -0.96% -8.31% -11.33%
$133.69M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.17 $1.55B -0.79% -7.83% -13.53%
$108.08M 8.99B
64
Sky (SKY)
SKY
$0.073 $1.55B -0.27% -5.62% -15.96%
$6.26M 21.31B
65
Render (RENDER)
$2.91 $1.51B -1.00% -5.32% -14.41%
$98.24M 518.13M
66
Ethena (ENA)
ENA
$0.25 $1.50B -0.71% -7.59% -16.71%
$186.29M 6.09B
67
First Digital USD (FDUSD)
$1.00 $1.50B 0.37% 0.32% 0.05%
$4.64B 1.50B
68
Filecoin (FIL)
FIL
$2.18 $1.47B -1.12% -4.86% -10.03%
$206.82M 677.08M
69
USDtb (USDTB)
$1.00 $1.46B 0.04% 0.04% ---%
$2.11M 1.46B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.21 $1.44B -0.31% -2.07% -3.88%
$53.47M 342.37M
71
Worldcoin (WLD)
WLD
$0.85 $1.39B -0.56% -4.07% -12.82%
$200.54M 1.63B
72
USDT0 (USDT0)
$1.00 $1.39B 0.12% 0.09% 0.15%
$323.41M 1.39B
73
Algorand (ALGO)
$0.16 $1.38B -0.91% -4.67% -8.66%
$72.51M 8.63B
74
Binance-Peg WETH (WETH)
$2,272.40 $1.38B -0.51% -6.41% -10.16%
$62.56M 605,000
75
KuCoin (KCS)
KCS
$10.84 $1.36B -0.10% -1.55% -2.87%
$7.55M 124.97M
76
Quant (QNT)
QNT
$92.53 $1.35B -1.31% -2.92% -11.59%
$28.54M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.34B -0.67% -6.50% -17.86%
$207.47M 4.96B
78
Binance Staked SOL (BNSOL)
$142.24 $1.20B -0.67% -4.32% -7.85%
$2.95M 8.46M
79
NEXO (NEXO)
$1.16 $1.16B -0.47% -3.69% -4.32%
$12.77M 1.00B
80
Flare (FLR)
FLR
$0.017 $1.13B -0.17% -2.87% -7.56%
$4.90M 67.61B
81
Sei (SEI)
SEI
$0.20 $1.11B -0.91% -9.19% 13.55%
$363.56M 5.56B
82
Kaia (KAIA)
$0.18 $1.07B -0.88% -5.09% 21.13%
$56.79M 5.86B
83
Rocket Pool ETH (RETH)
$2,586.13 $1.07B -0.53% -6.37% -10.13%
$6.44M 412,473
84
Jupiter (JUP)
JUP
$0.36 $1.05B -1.17% -7.83% -13.86%
$49.83M 2.95B
85
Kelp DAO Restaked ETH (RSETH)
$2,377.97 $1.05B -0.61% -6.42% -10.22%
$1.96M 441,079
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.02% 0.02% -0.01%
$1.67M 1.02B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.52M 0.10% 0.07% 0.13%
$439.97M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.11M 0.01% 0.04% -0.02%
$10.65M 989.50M
89
Bonk (BONK)
$0.000013 $976.34M -0.73% -7.55% -14.75%
$168.53M 77.42T
90
Celestia (TIA)
TIA
$1.42 $972.72M -1.10% -10.72% -20.00%
$92.05M 682.11M
91
Injective (INJ)
INJ
$9.91 $968.84M -1.16% -11.12% -13.36%
$104.75M 97.73M
92
SPX6900 (SPX)
SPX
$1.02 $953.26M -1.24% -2.75% -29.43%
$87.96M 930.99M
93
XDC Network (XDC)
XDC
$0.057 $929.07M -0.47% -2.64% -3.92%
$26.36M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.38 $905.81M -0.74% -11.33% -23.00%
$240.21M 654.87M
95
Optimism (OP)
OP
$0.50 $883.56M -1.18% -7.31% -15.39%
$231.90M 1.75B
96
Fartcoin (FARTCOIN)
$0.88 $879.84M -0.48% -6.12% -25.87%
$251.73M 999.99M
97
Stacks (STX)
STX
$0.57 $879.67M -0.58% -5.93% -8.31%
$35.62M 1.53B
98
PAX Gold (PAXG)
Ganhe
 $3,422.34 $878.31M 0.07% 0.90% -1.76%
$105.05M 256,656
99
Solv Protocol BTC (SOLVBTC)
$102,470.00 $875.34M -0.10% -0.90% -2.54%
$2.20M 8,554
100
Wrapped BNB (WBNB)
$632.20 $845.56M -0.22% -1.44% -2.62%
$73.54M 1.34M
101
Mantle Staked Ether (METH)
$2,428.63 $843.57M -0.29% -6.33% -10.08%
$2.78M 347,347
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko