Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,481.00 $1.88T -0.18% 0.39% -0.68%
$20.52B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,768.04 $213.40B -0.18% -2.16% -2.96%
$10.29B 120.73M
3
Tether (USDT)
$1.00 $149.41B ---% ---% -0.04%
$20.31B 149.43B
4
Ripple (XRP)
XRP
$2.12 $124.11B 0.35% -0.23% -7.47%
$1.98B 58.50B
5
BNB (BNB)
BNB
$597.47 $87.14B -0.15% -0.07% -0.91%
$747.97M 145.89M
6
Solana (SOL)
SOL
$142.93 $74.05B -0.26% -1.39% -3.93%
$2.86B 518.19M
7
USDC (USDC)
$1.00 $61.54B -0.01% -0.01% ---%
$8.89B 61.55B
8
Dogecoin (DOGE)
$0.17 $24.82B -0.23% -1.84% -7.14%
$785.94M 149.14B
9
Cardano (ADA)
ADA
$0.65 $23.47B -0.14% -1.35% -8.81%
$497.42M 36.04B
10
TRON (TRX)
TRX
$0.24 $23.25B -0.21% -1.62% -0.48%
$465.76M 94.92B
11
Lido Staked Ether (STETH)
$1,764.36 $16.18B -0.26% -2.29% -2.84%
$13.29M 9.17M
12
Wrapped Bitcoin (WBTC)
$94,401.00 $12.16B -0.25% 0.44% -0.72%
$196.45M 128,815
13
Sui (SUI)
SUI
$3.21 $10.71B -0.62% -5.88% -10.30%
$1.43B 3.34B
14
Chainlink (LINK)
$13.43 $8.83B 0.21% -1.30% -9.75%
$258.72M 657.10M
15
Avalanche (AVAX)
$19.61 $8.19B -0.28% 0.53% -11.14%
$204.11M 417.76M
16
LEO Token (LEO)
LEO
$8.71 $8.04B -0.02% 0.73% -3.16%
$2.36M 923.51M
17
Stellar (XLM)
XLM
$0.25 $7.87B -0.08% -1.87% -9.43%
$158.45M 30.95B
18
USDS (USDS)
$1.00 $7.46B ---% -0.02% -0.01%
$17.42M 7.46B
19
Toncoin (TON)
TON
$3.00 $7.45B 0.09% 1.28% -7.47%
$121.44M 2.49B
20
Wrapped stETH (WSTETH)
$2,122.62 $7.35B -0.17% -2.24% -3.29%
$21.34M 3.46M
21
Shiba Inu (SHIB)
$0.000012 $7.32B -0.33% -1.60% -9.20%
$126.95M 589.25T
22
Hedera (HBAR)
$0.17 $7.28B 0.07% -0.99% -8.98%
$141.49M 42.24B
23
Bitcoin Cash (BCH)
BCH
$354.50 $7.04B -0.61% 0.54% -5.44%
$185.17M 19.87M
24
Hyperliquid (HYPE)
$20.53 $6.86B 0.24% 1.71% 8.84%
$104.72M 333.93M
25
Litecoin (LTC)
LTC
$82.27 $6.24B -0.27% -4.30% -4.66%
$512.40M 75.82M
26
Polkadot (DOT)
DOT
$3.91 $5.95B -0.09% -0.32% -8.17%
$143.49M 1.52B
27
Monero (XMR)
XMR
$283.12 $5.23B -0.64% 2.90% 6.31%
$110.40M 18.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.05% 0.04% -0.16%
$192.08M 5.18B
29
WETH (WETH)
$1,771.01 $5.08B 0.07% -1.99% -3.13%
$403.07M 2.88M
30
Bitget Token (BGB)
BGB
$4.29 $5.02B -0.01% -0.08% -2.13%
$125.26M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B -0.02% -0.02% 0.06%
$63.81M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$94,459.00 $4.15B -0.17% 0.36% -0.45%
$163.03M 43,955
33
WhiteBIT Coin (WBT)
WBT
$28.24 $4.07B -0.18% -0.92% -3.13%
$12.89M 144.12M
34
Pi Network (PI)
PI
$0.58 $4.07B -0.02% -2.17% -0.96%
$58.38M 7.04B
35
Wrapped eETH (WEETH)
$1,886.27 $3.99B -0.08% -2.16% -3.02%
$8.23M 2.12M
36
Dai (DAI)
DAI
$1.00 $3.28B 0.01% -0.01% -0.05%
$77.16M 3.28B
37
Pepe (PEPE)
$0.0000078 $3.27B -0.42% -0.84% -14.08%
$505.14M 420.69T
38
Bittensor (TAO)
TAO
$358.42 $3.13B -0.95% -2.52% -3.37%
$137.24M 8.74M
39
OKB (OKB)
OKB
$50.57 $3.03B -0.15% -0.64% -2.80%
$4.08M 60.00M
40
Uniswap (UNI)
UNI
$4.86 $2.92B -0.29% -1.82% -9.66%
$107.64M 600.48M
41
Aptos (APT)
APT
$4.72 $2.92B 0.32% -6.61% -15.48%
$147.58M 620.42M
43
sUSDS (SUSDS)
$1.05 $2.83B ---% 0.01% 0.08%
$31.91M 2.69B
44
NEAR Protocol (NEAR)
$2.28 $2.75B 0.02% -1.92% -10.79%
$129.80M 1.21B
45
Ondo (ONDO)
$0.85 $2.67B 0.13% -1.97% -11.62%
$111.37M 3.16B
46
Gate (GT)
GT
$21.06 $2.59B -0.42% -0.13% -4.70%
$5.97M 122.91M
47
Aave (AAVE)
$167.77 $2.53B -0.59% -5.59% -0.02%
$256.31M 15.11M
48
Cronos (CRO)
CRO
$0.087 $2.48B 0.14% -1.28% -5.06%
$19.20M 28.63B
49
Internet Computer (ICP)
ICP
$4.54 $2.42B -0.23% -1.58% -8.49%
$53.00M 532.79M
50
Mantle (MNT)
MNT
$0.71 $2.38B 0.32% -0.72% -4.02%
$114.83M 3.36B
51
Ethereum Classic (ETC)
ETC
$15.71 $2.38B -0.56% -1.02% -8.23%
$55.26M 151.81M
52
Tokenize Xchange (TKX)
TKX
$29.71 $2.38B -0.60% 0.69% -4.33%
$17.94M 80.00M
53
Kaspa (KAS)
KAS
$0.091 $2.36B -0.12% -0.15% -2.38%
$69.75M 26.08B
54
Render (RENDER)
$4.23 $2.19B -0.11% -1.59% -5.50%
$201.14M 517.72M
55
Official Trump (TRUMP)
$10.78 $2.15B 1.06% -2.48% -21.38%
$656.78M 200.00M
56
USD1 (USD1)
$1.00 $2.13B 0.06% 0.03% -0.26%
$20.22M 2.13B
57
VeChain (VET)
VET
$0.024 $2.08B 0.17% -2.55% -12.73%
$36.26M 85.99B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.02% ---% 0.01%
$10.51M 1.73B
59
Lombard Staked BTC (LBTC)
$94,331.00 $1.90B -0.42% 0.64% -0.41%
$6.41M 20,195
60
POL (ex-MATIC) (POL)
POL
$0.21 $1.86B -1.33% -5.55% -11.09%
$68.89M 8.78B
61
Fasttoken (FTN)
FTN
$4.30 $1.85B 0.07% 0.25% 0.18%
$54.02M 429.23M
62
Cosmos Hub (ATOM)
$4.03 $1.81B -0.01% -0.82% -10.08%
$79.53M 448.22M
63
Filecoin (FIL)
FIL
$2.56 $1.69B -0.04% -1.98% -8.16%
$85.92M 663.58M
64
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.69B 0.68% 0.08% -8.73%
$127.17M 2.60B
65
Algorand (ALGO)
$0.19 $1.67B -0.26% -1.57% -17.12%
$56.31M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.50 $1.58B 0.31% -2.55% -4.83%
$96.24M 3.18B
67
First Digital USD (FDUSD)
$1.00 $1.54B -0.03% 0.09% -0.05%
$1.86B 1.55B
68
Ethena (ENA)
ENA
$0.26 $1.51B 0.37% -6.16% -20.33%
$144.61M 5.82B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.05 $1.50B -0.02% -0.69% -1.57%
$30.29M 371.07M
70
Celestia (TIA)
TIA
$2.35 $1.47B 0.44% -1.10% -16.81%
$70.51M 625.37M
71
Arbitrum (ARB)
ARB
$0.30 $1.43B -0.11% -2.83% -10.47%
$103.01M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$94,379.00 $1.28B 0.61% 0.45% -0.73%
$1.65M 13,660
74
Bonk (BONK)
$0.000016 $1.27B -0.28% -2.13% -18.37%
$195.30M 77.42T
75
Quant (QNT)
QNT
$85.68 $1.25B -0.66% -2.23% 12.68%
$31.43M 14.54M
76
NEXO (NEXO)
$1.23 $1.23B -0.10% -0.72% -0.01%
$7.90M 1.00B
77
Worldcoin (WLD)
WLD
$0.89 $1.22B 0.51% 2.39% -18.78%
$156.38M 1.37B
78
Maker (MKR)
MKR
$1,453.82 $1.21B -0.93% -5.13% -5.94%
$64.94M 834,046
79
Jupiter (JUP)
JUP
$0.41 $1.20B -0.91% -3.20% -11.52%
$34.93M 2.90B
80
Flare (FLR)
FLR
$0.018 $1.17B -0.12% -4.12% -0.46%
$11.23M 63.68B
81
Binance Staked SOL (BNSOL)
$149.91 $1.16B -0.27% -1.38% -3.57%
$1.37M 7.76M
82
Stacks (STX)
STX
$0.75 $1.15B 0.07% 0.24% -9.21%
$47.92M 1.52B
83
XDC Network (XDC)
XDC
$0.071 $1.11B -0.74% -2.00% -9.00%
$30.01M 15.71B
84
Fartcoin (FARTCOIN)
$1.08 $1.08B -1.52% -3.56% -4.81%
$118.97M 999.99M
85
Binance-Peg WETH (WETH)
$1,771.21 $1.07B 0.08% -1.93% -2.48%
$24.51M 605,000
86
USDT0 (USDT0)
$1.00 $1.04B -0.06% -0.11% 0.07%
$102.55M 1.04B
87
EOS (EOS)
EOS
$0.68 $1.03B -0.34% -3.78% -2.98%
$117.18M 1.52B
89
Optimism (OP)
OP
$0.61 $1.01B 0.08% -5.45% -21.80%
$140.48M 1.66B
90
Sei (SEI)
SEI
$0.19 $989.48M 0.09% -3.23% -9.18%
$45.20M 5.11B
91
Virtuals Protocol (VIRTUAL)
$1.48 $972.88M -2.16% -10.01% 1.15%
$346.03M 652.51M
92
Immutable (IMX)
IMX
$0.53 $954.20M -0.01% -3.80% -9.14%
$43.58M 1.82B
93
Story (IP)
IP
$3.53 $949.97M 0.94% -4.85% -14.38%
$40.08M 269.99M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.05M -0.02% 0.01% -0.08%
$62.23M 899.00M
95
Injective (INJ)
INJ
$9.10 $887.53M 0.19% -2.39% -7.76%
$66.58M 97.73M
96
PayPal USD (PYUSD)
$1.00 $870.37M -0.01% 0.01% ---%
$29.82M 870.60M
97
Curve DAO (CRV)
CRV
$0.64 $863.03M -0.30% -8.24% -2.59%
$147.78M 1.34B
98
DeXe (DEXE)
$14.97 $854.22M -0.05% 2.53% 14.25%
$17.77M 57.10M
99
Tether Gold (XAUT)
$3,420.80 $843.09M 0.52% 3.02% 2.82%
$35.35M 246,524
100
The Graph (GRT)
GRT
$0.088 $837.17M -0.13% -2.78% -11.71%
$46.62M 9.55B
101
Rocket Pool ETH (RETH)
$2,002.17 $825.77M -0.18% -2.24% -3.45%
$1.77M 412,571
102
PAX Gold (PAXG)
Ganhe
 $3,419.52 $814.24M 0.39% 2.88% 2.72%
$97.57M 238,124
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $785.34M -0.01% -0.02% -0.05%
$16.64M 785.64M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko