Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,281.00 $2.17T -0.02% 3.42% 3.84%
$41.09B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,678.54 $323.32B 0.09% 7.60% 2.53%
$27.15B 120.72M
3
Tether (USDT)
$1.00 $155.23B -0.01% -0.01% -0.01%
$38.36B 155.18B
4
Ripple (XRP)
XRP
$2.28 $134.07B -0.32% 1.98% 3.99%
$2.56B 58.82B
5
BNB (BNB)
BNB
$659.16 $96.16B -0.43% 1.56% -1.01%
$785.55M 145.89M
6
Solana (SOL)
SOL
$158.28 $83.04B -0.08% 4.89% -1.05%
$4.37B 524.92M
7
USDC (USDC)
$1.00 $60.96B 0.01% ---% ---%
$6.93B 60.98B
8
Dogecoin (DOGE)
$0.19 $28.49B -0.31% 5.01% -2.62%
$1.35B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.15B ---% 0.72% 5.94%
$612.95M 94.85B
10
Cardano (ADA)
ADA
$0.69 $24.99B -0.67% 4.61% -0.35%
$644.85M 36.10B
11 $2,678.59 $24.14B 0.08% 7.60% 2.59%
$21.74M 9.01M
12
Wrapped Bitcoin (WBTC)
$109,160.00 $14.06B -0.05% 3.43% 3.86%
$331.27M 128,815
13 $39.06 $13.01B -0.15% 11.21% 8.05%
$382.13M 333.93M
14 $3,225.21 $11.55B -0.12% 7.58% 3.24%
$11.10M 3.58M
15
Sui (SUI)
SUI
$3.38 $11.49B -0.53% 5.36% 2.04%
$800.15M 3.40B
16
Chainlink (LINK)
$14.47 $9.51B -0.19% 6.31% 2.27%
$337.97M 657.10M
17 $21.59 $9.11B -0.63% 6.30% 1.26%
$483.27M 421.81M
18
Stellar (XLM)
XLM
$0.27 $8.51B -0.23% 3.14% 0.56%
$223.85M 31.20B
19
Bitcoin Cash (BCH)
BCH
$420.41 $8.36B 0.24% 0.59% 4.16%
$311.38M 19.88M
20
Toncoin (TON)
TON
$3.31 $8.16B 0.43% 4.37% 3.30%
$301.56M 2.47B
21
LEO Token (LEO)
LEO
$8.83 $8.16B -0.41% -3.52% 3.20%
$8.56M 923.27M
22 $0.000013 $7.62B -0.05% 4.20% -2.03%
$212.21M 589.25T
23 $0.18 $7.45B -0.32% 4.77% 2.19%
$121.16M 42.24B
24 $1.00 $7.20B 0.01% -0.01% -0.01%
$9.70M 7.20B
25 $2,678.60 $7.07B 0.12% 7.48% 2.59%
$463.87M 2.64M
26 $2,863.31 $6.96B -0.05% 7.50% 2.50%
$19.61M 2.43M
27
Litecoin (LTC)
LTC
$90.10 $6.84B -0.45% 3.48% 0.64%
$401.64M 75.95M
28
Polkadot (DOT)
DOT
$4.12 $6.27B -0.01% 3.30% -1.35%
$243.19M 1.52B
29
Monero (XMR)
XMR
$330.85 $6.10B -0.20% 0.23% -9.50%
$92.88M 18.45M
30 $1.00 $5.99B 0.01% ---% -0.05%
$3.73B 5.98B
31 $1.00 $5.88B 0.02% -0.01% 0.01%
$154.28M 5.87B
32
Bitget Token (BGB)
BGB
$4.73 $5.54B -0.34% 2.11% -1.75%
$23.10M 1.17B
33 $0.000013 $5.34B -0.30% 10.63% 0.84%
$1.35B 420.69T
34 $109,215.00 $4.87B -0.04% 3.24% 3.67%
$339.77M 44,610
35
Pi Network (PI)
PI
$0.64 $4.72B 0.12% 1.96% -0.90%
$66.82M 7.41B
36
WhiteBIT Coin (WBT)
WBT
$31.59 $4.56B -0.20% 0.90% 0.71%
$28.32M 144.12M
37
Aave (AAVE)
$290.23 $4.40B -0.30% 14.63% 12.50%
$653.09M 15.16M
38
Uniswap (UNI)
UNI
$7.20 $4.32B 0.95% 14.93% 12.52%
$613.28M 600.48M
39
Bittensor (TAO)
TAO
$431.38 $3.80B -0.77% 11.77% 9.81%
$189.05M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.61B -0.02% 0.01% -0.02%
$75.45M 3.61B
41 $1.18 $3.48B ---% 0.01% 0.13%
$19.86M 2.95B
42
Internet Computer (ICP)
ICP
$5.94 $3.17B -0.51% 3.29% 15.04%
$192.89M 534.09M
43
OKB (OKB)
OKB
$52.86 $3.17B -0.14% 0.69% 4.49%
$9.62M 60.00M
44
Aptos (APT)
APT
$4.90 $3.09B -0.16% 5.15% -0.27%
$129.63M 630.46M
45 $2.52 $3.07B -0.30% 5.04% 0.80%
$148.20M 1.22B
46
Cronos (CRO)
CRO
$0.100 $2.98B -0.17% 1.20% -3.18%
$20.10M 29.89B
47 $191.01 $2.90B -0.20% 4.57% -1.00%
$27.44M 15.17M
49 $0.87 $2.75B 0.06% 5.80% 2.42%
$138.81M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.73 $2.70B 0.12% 6.21% 0.97%
$71.84M 152.26M
51 $1.06 $2.54B -0.01% 0.04% 0.09%
$17.60M 2.41B
52
Tokenize Xchange (TKX)
TKX
$31.42 $2.51B 0.09% 4.74% -1.91%
$27.64M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.36B 0.06% 6.34% 0.17%
$57.13M 26.29B
54
Gate (GT)
GT
$18.36 $2.23B 0.23% 0.63% -5.47%
$10.97M 121.37M
55
Mantle (MNT)
MNT
$0.66 $2.22B 0.33% 1.85% -3.77%
$132.81M 3.36B
56 $1.00 $2.19B 0.15% -0.01% -0.01%
$819.59M 2.19B
57
VeChain (VET)
VET
$0.025 $2.14B -0.48% 4.98% 0.26%
$52.66M 85.99B
58 $10.69 $2.14B -0.07% 3.81% -4.82%
$336.31M 200.00M
59
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.47% 5.85% -0.13%
$195.36M 2.60B
60 $3.98 $2.06B -0.82% 3.53% -1.10%
$102.26M 517.89M
61
Ethena (ENA)
ENA
$0.34 $2.05B -0.53% 5.23% -0.56%
$306.57M 6.09B
62
Cosmos Hub (ATOM)
$4.39 $1.99B -0.29% 3.99% -1.46%
$108.95M 453.48M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.04% 3.90% -0.13%
$60.71M 8.94B
64 $109,018.00 $1.94B 0.27% 3.71% 3.76%
$51.03M 17,817
65
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.06% 0.33% 0.29%
$55.11M 429.50M
66
Worldcoin (WLD)
WLD
$1.13 $1.80B -1.04% 4.76% -5.52%
$250.80M 1.59B
67
Quant (QNT)
QNT
$122.97 $1.79B -0.11% 3.97% 12.33%
$35.55M 14.54M
68
Arbitrum (ARB)
ARB
$0.37 $1.78B 0.10% 7.62% 0.64%
$188.99M 4.86B
69
Filecoin (FIL)
FIL
$2.59 $1.75B -0.05% 5.20% -1.22%
$136.37M 675.63M
70
Sky (SKY)
SKY
$0.081 $1.72B -0.23% 9.45% 7.75%
$12.67M 21.34B
71 $0.20 $1.71B -0.17% 5.27% -0.52%
$62.38M 8.62B
72 $2,681.10 $1.62B 0.19% 7.84% 2.67%
$67.47M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.55B -0.04% 2.55% 0.41%
$61.04M 343.39M
74 $1.00 $1.51B -0.07% 0.01% 0.11%
$6.74B 1.51B
75 $1.00 $1.46B 0.01% ---% -0.03%
$5.57M 1.46B
76 $1.00 $1.43B -0.14% -0.13% -0.09%
$282.07M 1.43B
77
KuCoin (KCS)
KCS
$11.35 $1.42B 0.03% 2.11% 1.27%
$3.75M 125.00M
78
Celestia (TIA)
TIA
$2.12 $1.41B 0.57% 7.59% -5.72%
$108.38M 666.41M
79
Jupiter (JUP)
JUP
$0.47 $1.40B -0.09% 4.70% -13.05%
$71.94M 2.95B
80 $166.95 $1.38B -0.35% 4.81% -0.87%
$4.01M 8.26M
81 $0.000017 $1.33B -0.24% 10.16% -2.22%
$294.18M 77.42T
82
Injective (INJ)
INJ
$13.55 $1.32B -1.15% 4.00% 9.64%
$118.63M 97.73M
83 $1.97 $1.28B ---% 9.92% 0.34%
$325.59M 654.73M
84
SPX6900 (SPX)
SPX
$1.36 $1.26B -0.78% 8.58% 24.35%
$76.74M 930.99M
85 $3,046.93 $1.27B 0.02% 7.57% 2.57%
$6.62M 415,372
86 $1.26 $1.26B 2.05% 17.75% 11.05%
$265.82M 999.99M
87 $1.25 $1.25B 0.16% 1.07% 0.31%
$13.67M 1.00B
88
Flare (FLR)
FLR
$0.018 $1.24B -0.20% 1.94% -0.87%
$5.56M 67.44B
90
Sonic (S)
S
$0.39 $1.23B -0.60% 3.61% -6.54%
$105.07M 3.18B
91
Story (IP)
IP
$4.13 $1.15B -0.15% 3.59% -1.90%
$68.91M 280.96M
92
Optimism (OP)
OP
$0.65 $1.11B -0.14% 6.92% -2.86%
$224.76M 1.71B
93
Stacks (STX)
STX
$0.69 $1.06B -0.28% 7.55% -11.34%
$40.38M 1.53B
94 $1.00 $1.05B ---% 0.01% ---%
$21.19M 1.05B
95
Sei (SEI)
SEI
$0.20 $1.04B -0.18% 3.75% -3.08%
$57.45M 5.33B
96
dogwifhat (WIF)
WIF
$1.02 $1.02B -1.41% 15.70% 4.80%
$675.44M 998.93M
97 $1.00 $1.01B 0.01% -0.02% ---%
$19.95M 1.01B
98 $1.00 $999.16M 0.01% 0.14% 0.03%
$1.39B 999.00M
99
XDC Network (XDC)
XDC
$0.062 $1.00B 0.88% 0.76% 3.48%
$42.17M 16.22B
100 $108,796.00 $998.13M 0.11% 3.20% 3.45%
$3.70M 9,161
101 $2,859.12 $979.30M 0.36% 7.55% 2.41%
$3.07M 343,172
102
Immutable (IMX)
IMX
$0.53 $969.16M 0.16% 2.07% -8.85%
$42.32M 1.84B
Last update 3 minutes ago
Source of data: CoinGecko