Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,701.00 $2.20T -0.25% 3.24% 8.21%
$74.68B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,618.87 $316.22B 0.28% 2.13% 1.87%
$37.13B 120.73M
3
Tether (USDT)
$1.00 $151.91B ---% -0.03% -0.02%
$118.10B 151.91B
4
Ripple (XRP)
XRP
$2.40 $140.87B -0.17% 1.40% -4.04%
$4.02B 58.69B
5
BNB (BNB)
BNB
$680.68 $99.30B -0.10% 3.46% 5.07%
$1.41B 145.89M
6
Solana (SOL)
SOL
$176.46 $91.75B 0.30% 4.00% 1.80%
$6.71B 520.05M
7
USDC (USDC)
$1.00 $61.08B ---% -0.01% -0.02%
$17.18B 61.10B
8
Dogecoin (DOGE)
$0.24 $35.66B 0.15% 4.03% 4.81%
$3.41B 149.28B
9
Cardano (ADA)
ADA
$0.79 $28.40B 0.11% 3.86% 0.30%
$1.20B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.82B 0.13% 0.13% 0.54%
$1.07B 94.88B
11
Lido Staked Ether (STETH)
$2,621.14 $23.61B 0.49% 1.74% 1.96%
$46.28M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,478.00 $14.23B -0.20% 3.23% 7.97%
$683.26M 128,815
13
Sui (SUI)
SUI
$4.08 $13.62B 1.13% 5.59% 7.77%
$2.00B 3.34B
14
Wrapped stETH (WSTETH)
$3,149.61 $10.93B -0.36% 0.88% 2.07%
$31.82M 3.46M
15
Chainlink (LINK)
$16.30 $10.72B 0.14% 2.22% -1.27%
$824.23M 657.10M
16
Hyperliquid (HYPE)
$30.47 $10.18B -0.52% 15.20% 23.73%
$338.60M 333.93M
17
Avalanche (AVAX)
$24.00 $10.10B 0.22% 5.46% -0.77%
$686.21M 421.04M
18
Stellar (XLM)
XLM
$0.30 $9.24B ---% 2.51% -1.01%
$268.45M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.89B 0.62% 2.81% -0.64%
$414.61M 589.25T
20
Hedera (HBAR)
$0.20 $8.49B 0.26% 1.91% -0.28%
$236.30M 42.24B
21
Bitcoin Cash (BCH)
BCH
$414.49 $8.24B -0.16% 3.48% 5.32%
$334.38M 19.87M
22
LEO Token (LEO)
LEO
$8.87 $8.19B 0.03% 0.64% -0.07%
$5.26M 923.40M
23
Toncoin (TON)
TON
$3.15 $7.84B 1.03% 2.68% -1.33%
$227.37M 2.49B
24
Litecoin (LTC)
LTC
$98.32 $7.46B -0.19% 2.95% 0.40%
$683.39M 75.88M
25
Monero (XMR)
XMR
$397.36 $7.33B -0.24% 9.17% 16.13%
$202.92M 18.45M
26
Polkadot (DOT)
DOT
$4.81 $7.32B -0.03% 1.96% -1.10%
$295.63M 1.52B
27
WETH (WETH)
$2,625.18 $7.10B 0.53% 2.84% 2.08%
$477.58M 2.70M
28
USDS (USDS)
$1.00 $7.03B -0.01% -0.02% -0.02%
$15.90M 7.03B
29
Wrapped eETH (WEETH)
$2,795.45 $6.32B 0.35% 1.81% 1.86%
$8.20M 2.26M
30
Bitget Token (BGB)
BGB
$5.26 $6.15B -0.26% 1.73% 11.30%
$60.34M 1.17B
31
Pi Network (PI)
PI
$0.83 $6.01B 0.56% 4.76% -4.51%
$423.55M 7.22B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.13% -0.51% -0.03%
$5.86B 5.98B
33
Pepe (PEPE)
$0.000014 $5.88B 1.23% 1.30% 2.46%
$3.07B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B -0.04% -0.12% -0.11%
$108.70M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,648.00 $4.57B -0.26% 3.44% 8.11%
$574.11M 41,292
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.27% -0.18% -0.51%
$44.52M 144.12M
37
Bittensor (TAO)
TAO
$470.45 $4.17B 0.58% 11.35% 8.74%
$243.39M 8.85M
38
Aave (AAVE)
$252.08 $3.82B 0.15% -3.10% 11.27%
$629.44M 15.14M
39
Uniswap (UNI)
UNI
$6.32 $3.79B 0.03% -1.66% -2.65%
$536.11M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.01% 0.02% -0.02%
$171.83M 3.73B
41
NEAR Protocol (NEAR)
$2.94 $3.57B 0.33% 4.15% -0.46%
$334.59M 1.22B
42
Aptos (APT)
APT
$5.37 $3.40B 0.11% 3.40% -4.31%
$248.32M 632.28M
43
OKB (OKB)
OKB
$52.96 $3.18B -0.47% 1.26% -1.65%
$14.41M 60.00M
44
Jito Staked SOL (JITOSOL)
$212.67 $3.17B 0.53% 4.47% 2.19%
$46.29M 14.95M
45
Ondo (ONDO)
$1.00 $3.15B 0.08% 4.60% 1.66%
$309.54M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.06B 1.45% 5.87% 1.46%
$118.26M 26.20B
47
Cronos (CRO)
CRO
$0.099 $2.96B 0.42% 2.52% 0.20%
$26.22M 29.84B
48
Ethereum Classic (ETC)
ETC
$19.40 $2.95B 0.18% 4.55% 0.16%
$136.84M 152.01M
49
Internet Computer (ICP)
ICP
$5.46 $2.91B 0.24% 2.79% -0.69%
$87.96M 533.50M
51
Official Trump (TRUMP)
$14.50 $2.90B 0.72% 0.61% 13.44%
$1.96B 200.00M
52
Tokenize Xchange (TKX)
TKX
$36.00 $2.88B -0.17% -0.25% -0.54%
$27.36M 80.00M
53
Gate (GT)
GT
$21.78 $2.64B -0.21% 0.82% -0.43%
$18.96M 121.37M
54
VeChain (VET)
VET
$0.030 $2.57B 0.06% 3.90% 1.76%
$79.98M 85.99B
55
Render (RENDER)
$4.91 $2.54B -0.23% 5.19% -0.47%
$481.04M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B 0.01% 0.22% -2.15%
$332.19M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B -0.01% -0.03% 0.12%
$16.43M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.36B 0.16% 3.48% 7.32%
$485.84M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B 0.02% 0.01% 0.07%
$13.24M 2.23B
60
Cosmos Hub (ATOM)
$5.03 $2.27B -0.07% 1.56% 1.56%
$165.02M 450.58M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.30% 6.39% 2.80%
$127.50M 8.90B
62
USD1 (USD1)
$1.00 $2.14B -0.10% -0.21% 0.11%
$118.23M 2.14B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B -0.21% 2.93% 2.27%
$238.08M 2.60B
64
Lombard Staked BTC (LBTC)
$110,192.00 $2.08B 0.14% 3.53% 8.14%
$37.70M 18,826
65
Arbitrum (ARB)
ARB
$0.42 $2.05B 0.29% 5.66% 0.80%
$368.27M 4.86B
66
Algorand (ALGO)
$0.24 $2.03B 0.23% 4.21% 3.71%
$101.26M 8.60B
67
Filecoin (FIL)
FIL
$3.00 $2.01B -0.13% 4.64% 1.17%
$194.44M 667.96M
68
Worldcoin (WLD)
WLD
$1.26 $1.90B 0.99% 11.44% 5.45%
$516.29M 1.51B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B ---% 0.15% 0.79%
$56.61M 429.48M
70
Celestia (TIA)
TIA
$2.71 $1.74B 0.23% 0.94% -5.86%
$179.12M 643.48M
71
Bonk (BONK)
$0.000022 $1.67B 1.87% 6.11% -0.34%
$541.59M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.52 $1.65B 0.19% 2.55% -3.99%
$136.21M 3.18B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.66 $1.64B 0.25% 2.23% 1.93%
$114.30M 351.96M
74
Binance-Peg WETH (WETH)
$2,619.21 $1.59B 0.10% 1.50% 1.85%
$91.84M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.57B 1.17% 3.66% 6.19%
$107.36M 2.90B
76
First Digital USD (FDUSD)
$0.99 $1.52B -0.35% 0.05% -0.41%
$6.14B 1.53B
77
Binance Staked SOL (BNSOL)
$183.98 $1.50B 0.21% 2.85% 0.71%
$2.22M 8.17M
78
Stacks (STX)
STX
$0.98 $1.50B -0.07% 7.38% 10.16%
$100.94M 1.53B
79
Fartcoin (FARTCOIN)
$1.47 $1.47B 1.09% 11.00% 14.47%
$340.17M 999.99M
80
Quant (QNT)
QNT
$99.60 $1.45B 0.13% 1.14% 0.95%
$23.53M 14.54M
82
KuCoin (KCS)
KCS
$11.47 $1.43B 0.66% -1.94% 1.09%
$2.21M 125.03M
83
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 2.15% 3.03% 4.45%
$396.76M 652.63M
84
NEXO (NEXO)
$1.28 $1.28B 0.71% 0.26% 2.33%
$23.06M 1.00B
85
Sei (SEI)
SEI
$0.24 $1.28B 1.11% 6.26% -1.23%
$96.70M 5.33B
86
Optimism (OP)
OP
$0.77 $1.28B 0.44% 4.82% -2.44%
$330.57M 1.66B
87
Injective (INJ)
INJ
$12.99 $1.27B 0.53% 5.71% 3.00%
$197.58M 97.73M
88
Flare (FLR)
FLR
$0.019 $1.27B -0.13% 2.31% -2.01%
$8.49M 65.49B
89
Immutable (IMX)
IMX
$0.69 $1.26B 0.05% 4.07% 0.37%
$53.90M 1.84B
90
Story (IP)
IP
$4.49 $1.25B 0.49% -0.79% 0.84%
$69.67M 279.67M
91
Rocket Pool ETH (RETH)
$2,943.44 $1.22B -0.73% 0.85% 0.78%
$8.91M 414,809
92
Maker (MKR)
MKR
$1,754.54 $1.19B 0.07% -1.00% -3.78%
$72.38M 677,085
93
USDT0 (USDT0)
$1.00 $1.18B 0.31% 0.42% 0.27%
$518.56M 1.18B
94
EOS (EOS)
EOS
$0.76 $1.16B -0.17% -1.86% -1.52%
$192.34M 1.52B
95
dogwifhat (WIF)
WIF
$1.15 $1.14B 2.99% 16.38% 5.89%
$1.09B 998.93M
96
XDC Network (XDC)
XDC
$0.073 $1.14B 0.04% 1.62% -2.08%
$52.98M 15.71B
97
The Graph (GRT)
GRT
$0.12 $1.12B -0.04% 4.03% 0.58%
$65.78M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$110,554.00 $1.10B -0.41% 2.92% 8.22%
$2.42M 9,979
99
Curve DAO (CRV)
CRV
$0.80 $1.07B 0.54% 7.21% 15.10%
$230.92M 1.34B
100
FLOKI (FLOKI)
$0.00010 $1.00B 0.88% 4.93% -1.21%
$203.13M 9.66T
101
Raydium (RAY)
RAY
$3.35 $971.65M 0.56% 3.88% 0.46%
$78.95M 289.78M
102
Mantle Staked Ether (METH)
$2,796.79 $961.68M 0.69% 2.42% 2.43%
$3.72M 344,411
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko