Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,043.00 $2.15T 0.05% -1.00% 1.02%
$26.36B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,546.95 $307.46B 0.15% -0.98% 3.17%
$16.04B 120.72M
3
Tether (USDT)
$1.00 $158.65B ---% ---% -0.03%
$43.83B 158.66B
4
Ripple (XRP)
XRP
$2.27 $134.05B 0.24% 0.16% 2.09%
$4.43B 59.07B
5
BNB (BNB)
BNB
$658.89 $96.17B -0.06% -0.36% 0.91%
$686.45M 145.89M
6
Solana (SOL)
SOL
$148.95 $79.77B 0.08% -1.83% -2.42%
$4.34B 535.57M
7
USDC (USDC)
$1.00 $61.97B ---% ---% 0.01%
$7.36B 61.98B
8
TRON (TRX)
TRX
$0.29 $27.22B 0.03% -0.29% 2.76%
$346.52M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.17B 0.05% -3.29% 2.63%
$1.24B 149.94B
10 $2,546.48 $23.24B 0.20% -0.99% 3.27%
$11.50M 9.13M
11
Cardano (ADA)
ADA
$0.58 $20.84B 0.05% -1.59% 2.04%
$532.93M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,857.00 $13.90B 0.09% -1.13% 0.93%
$158.51M 128,851
13 $37.12 $12.40B -0.51% -6.50% -4.83%
$254.72M 333.93M
14 $3,075.19 $10.41B 0.19% -0.96% 3.28%
$59.82M 3.38M
15
Bitcoin Cash (BCH)
BCH
$497.25 $9.90B 0.02% -0.17% -4.80%
$180.11M 19.89M
16
Sui (SUI)
SUI
$2.84 $9.82B -0.20% -2.38% 2.08%
$673.55M 3.46B
17
Chainlink (LINK)
$13.26 $9.00B 0.12% -2.07% 0.44%
$294.32M 678.10M
18
LEO Token (LEO)
LEO
$9.04 $8.34B -0.06% 0.37% -0.32%
$2.26M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.70B 0.33% -1.04% 5.14%
$267.69M 30.96B
20 $17.77 $7.50B 0.06% -2.87% 1.07%
$207.51M 422.22M
21 $1.00 $7.39B 0.01% 0.02% 0.02%
$3.66M 7.39B
22 $0.000012 $6.88B 0.50% -1.07% 2.87%
$115.55M 589.25T
23 $2,728.59 $6.85B 0.13% -0.99% 3.25%
$18.10M 2.51M
24
Toncoin (TON)
TON
$2.75 $6.78B 0.07% -2.89% -4.27%
$243.25M 2.47B
25 $2,546.85 $6.64B 0.11% -1.01% 3.25%
$382.83M 2.61M
26 $0.16 $6.60B 0.18% -2.57% 3.59%
$176.34M 42.39B
27
Litecoin (LTC)
LTC
$85.92 $6.53B -0.13% -2.07% -0.16%
$321.90M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.98 $6.48B 0.16% 0.11% 0.87%
$50.87M 144.12M
29 $1.00 $6.28B -0.03% -0.03% -0.08%
$4.88B 6.28B
30
Monero (XMR)
XMR
$315.10 $5.82B -0.52% -1.83% -0.88%
$101.92M 18.45M
31 $107,899.00 $5.37B -0.09% -1.12% 0.85%
$238.34M 49,724
32 $1.00 $5.31B -0.11% 0.03% ---%
$109.39M 5.31B
33
Polkadot (DOT)
DOT
$3.35 $5.09B 0.07% -1.73% 0.02%
$143.45M 1.52B
34
Bitget Token (BGB)
BGB
$4.29 $5.02B 0.15% -3.03% -5.06%
$81.58M 1.17B
35
Uniswap (UNI)
UNI
$7.42 $4.45B 0.46% 0.23% 5.43%
$277.40M 600.48M
36
Aave (AAVE)
$281.08 $4.26B 0.34% -2.33% 3.61%
$424.19M 15.18M
37 $0.0000099 $4.15B 0.95% -2.62% 3.10%
$646.06M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B ---% 0.02% ---%
$62.81M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.49B 0.10% -2.00% -6.51%
$68.60M 7.65B
40 $1.18 $3.12B ---% 0.05% 0.06%
$5.03M 2.65B
41
OKB (OKB)
OKB
$48.07 $2.88B -0.40% -1.32% -3.38%
$4.91M 60.00M
42
Bittensor (TAO)
TAO
$318.53 $2.86B 0.34% -3.30% -4.49%
$63.62M 8.99M
44
Aptos (APT)
APT
$4.38 $2.83B 0.12% -2.17% -7.57%
$143.95M 644.54M
45 $181.10 $2.64B 0.08% -1.71% -2.17%
$10.57M 14.58M
46 $2.13 $2.63B 0.10% -2.10% 0.76%
$131.68M 1.23B
47
Internet Computer (ICP)
ICP
$4.74 $2.54B 0.22% -2.27% -1.77%
$40.91M 535.17M
48
Cronos (CRO)
CRO
$0.081 $2.52B 0.61% -0.56% 0.50%
$12.93M 31.13B
49
Ethereum Classic (ETC)
ETC
$16.45 $2.51B 0.07% -1.30% 0.22%
$43.79M 152.61M
50 $0.78 $2.46B 0.18% -3.88% 2.52%
$110.32M 3.16B
51 $1.06 $2.37B ---% 0.02% 0.07%
$19.46M 2.24B
52 $1.00 $2.20B -0.01% -0.04% -0.08%
$639.02M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.98B 0.59% -2.74% 1.36%
$64.39M 26.36B
54
Fasttoken (FTN)
FTN
$4.44 $1.91B ---% 0.24% 0.80%
$58.83M 431.17M
55
Mantle (MNT)
MNT
$0.56 $1.89B 0.41% -1.23% -3.19%
$145.20M 3.37B
56
Gate (GT)
GT
$15.48 $1.85B 0.11% 0.24% 0.73%
$3.91M 119.44M
57
Cosmos Hub (ATOM)
$4.02 $1.84B 0.19% -1.56% 0.38%
$55.85M 457.76M
58 $0.000023 $1.77B 1.45% 3.31% 62.60%
$1.03B 77.42T
59
VeChain (VET)
VET
$0.020 $1.75B 0.19% -2.12% -2.74%
$27.48M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.73B -0.61% -1.52% -0.19%
$102.34M 2.60B
61 $8.51 $1.70B 0.06% -1.82% -2.58%
$148.73M 200.00M
62
Sky (SKY)
SKY
$0.079 $1.67B 0.14% -0.30% -2.26%
$5.18M 21.29B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.67B 0.11% 0.33% 1.25%
$53.35M 9.01B
64 $107,910.00 $1.65B 0.09% -0.95% 1.02%
$6.07M 15,253
65 $3.13 $1.62B 0.37% -2.99% 0.32%
$55.10M 518.13M
66
Ethena (ENA)
ENA
$0.25 $1.62B 0.07% -4.38% -3.20%
$123.55M 6.35B
67
Arbitrum (ARB)
ARB
$0.33 $1.61B 0.17% -2.49% -0.83%
$157.81M 4.96B
68 $2,546.57 $1.54B 0.14% -1.04% 3.30%
$48.90M 605,000
69
Filecoin (FIL)
FIL
$2.25 $1.53B 0.05% -2.13% -0.64%
$125.82M 680.14M
70
Quant (QNT)
QNT
$105.14 $1.53B -1.13% -4.01% -0.88%
$13.16M 14.54M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.52B 0.01% -0.88% -0.45%
$33.36M 339.29M
72 $0.17 $1.50B 0.08% -2.01% -7.14%
$40.41M 8.64B
73
Worldcoin (WLD)
WLD
$0.86 $1.48B 0.14% -3.52% -1.71%
$99.43M 1.71B
75 $1.00 $1.45B -0.12% 0.01% -0.08%
$5.91B 1.45B
76
KuCoin (KCS)
KCS
$11.02 $1.41B -0.26% -0.52% -0.97%
$2.28M 127.47M
77
Sei (SEI)
SEI
$0.25 $1.40B -0.28% -5.06% -12.56%
$118.53M 5.56B
78 $158.04 $1.39B 0.17% -1.82% -2.48%
$2.01M 8.79M
79 $1.00 $1.35B 0.03% 0.04% -0.12%
$243.95M 1.35B
80
Jupiter (JUP)
JUP
$0.43 $1.29B -0.28% -3.82% -3.64%
$37.69M 3.00B
81 $1.23 $1.23B -0.27% -0.29% 0.76%
$9.70M 1.00B
82 $2,670.24 $1.22B 0.13% -1.00% 3.34%
$1.34M 456,254
83 $2,901.83 $1.20B 0.15% -1.02% 3.25%
$2.52M 413,135
84
SPX6900 (SPX)
SPX
$1.23 $1.15B -0.97% -8.16% 3.80%
$51.75M 930.99M
85
Flare (FLR)
FLR
$0.016 $1.11B -1.55% -3.76% -8.01%
$6.16M 69.48B
86
Celestia (TIA)
TIA
$1.55 $1.09B -0.26% -6.82% 14.66%
$170.20M 701.43M
87 $1.08 $1.08B 0.08% -7.60% -3.73%
$248.44M 999.99M
88 $1.00 $1.07B 0.02% ---% -0.02%
$12.61M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B -0.42% 2.95% 11.91%
$32.03M 16.22B
90
Injective (INJ)
INJ
$10.34 $1.01B 0.40% -2.34% -1.06%
$83.94M 97.73M
91 $1.00 $998.77M ---% -0.01% -0.05%
$353.80M 999.00M
92
Stacks (STX)
STX
$0.64 $986.18M ---% -2.62% -0.47%
$22.90M 1.53B
93
Sonic (S)
S
$0.30 $979.28M 0.28% -3.06% -1.42%
$48.94M 3.22B
95 $1.47 $960.49M -0.69% -6.36% -0.23%
$126.99M 654.92M
97 $1.11 $955.59M -0.02% 0.02% 0.15%
$6.41M 860.62M
98
Optimism (OP)
OP
$0.54 $939.05M 0.04% -2.19% -3.10%
$130.36M 1.75B
99
PAX Gold (PAXG)
Ganhe
$3,338.61 $934.07M 0.10% 0.60% 0.27%
$47.25M 279,783
100 $0.015 $928.61M 0.55% -2.73% 2.58%
$186.38M 62.86B
101 $107,809.00 $907.75M ---% -1.33% 0.89%
$1.06M 8,415
102 $107,851.00 $892.91M -0.02% -1.13% 0.82%
$89.97M 8,281
103
Story (IP)
IP
$3.11 $890.91M 1.00% -2.92% 6.93%
$49.34M 286.49M
104 $1.00 $890.83M -0.01% 0.03% 0.05%
$25.18M 890.98M
Last update 7 minutes ago
Source of data: CoinGecko