Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,844.00 $2.02T -0.45% -1.76% 2.88%
$27.80B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,534.48 $306.01B -1.41% -4.38% 32.81%
$24.53B 120.73M
3
Tether (USDT)
$1.00 $150.70B ---% 0.02% 0.02%
$64.24B 150.67B
4
Ripple (XRP)
XRP
$2.47 $144.40B -1.39% -4.86% 13.38%
$4.91B 58.55B
5
BNB (BNB)
BNB
$644.42 $94.00B -0.52% -2.17% 5.41%
$1.18B 145.89M
6
Solana (SOL)
SOL
$170.97 $88.85B -1.47% -5.94% 13.56%
$4.64B 519.70M
7
USDC (USDC)
$1.00 $60.51B ---% ---% 0.01%
$7.35B 60.51B
8
Dogecoin (DOGE)
$0.22 $33.56B -1.37% -5.49% 24.31%
$2.19B 149.26B
9
Cardano (ADA)
ADA
$0.77 $27.83B -1.67% -6.03% 9.32%
$1.12B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.59B -0.39% -2.22% 7.91%
$1.21B 94.90B
11
Lido Staked Ether (STETH)
$2,534.38 $23.14B -1.42% -4.30% 32.97%
$20.49M 9.13M
12
Wrapped Bitcoin (WBTC)
$101,798.00 $13.11B -0.51% -1.62% 2.86%
$246.49M 128,815
13
Sui (SUI)
SUI
$3.71 $12.43B -1.86% -7.07% 2.23%
$1.01B 3.34B
14
Chainlink (LINK)
$16.27 $10.69B -1.46% -5.53% 11.76%
$528.96M 657.10M
15
Wrapped stETH (WSTETH)
$3,053.07 $10.61B -1.06% -4.08% 33.43%
$40.04M 3.48M
16
Avalanche (AVAX)
$23.70 $9.92B -1.99% -9.20% 14.65%
$431.84M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.20B -1.50% -5.51% 9.80%
$262.62M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.81B -1.48% -7.16% 12.18%
$358.72M 589.25T
19
Hedera (HBAR)
$0.20 $8.39B -1.67% -7.32% 7.95%
$220.43M 42.24B
20
LEO Token (LEO)
LEO
$8.87 $8.19B -0.08% 0.51% 0.72%
$4.10M 923.45M
21
Hyperliquid (HYPE)
$24.36 $8.14B -1.10% -5.50% 12.53%
$139.23M 333.93M
22
Toncoin (TON)
TON
$3.14 $7.83B -1.40% -6.97% 1.40%
$187.87M 2.49B
23
Bitcoin Cash (BCH)
BCH
$390.65 $7.76B -0.70% -4.18% -6.62%
$174.60M 19.87M
24
Litecoin (LTC)
LTC
$96.17 $7.30B -1.81% -8.00% 4.88%
$585.77M 75.84M
25
Polkadot (DOT)
DOT
$4.79 $7.29B -1.31% -7.10% 13.27%
$260.73M 1.52B
26
USDS (USDS)
$1.00 $6.99B ---% ---% ---%
$14.60M 6.99B
27
WETH (WETH)
$2,537.02 $6.81B -1.34% -3.99% 32.86%
$117.14M 2.69M
28
Monero (XMR)
XMR
$343.72 $6.34B 0.46% 0.69% 21.06%
$109.92M 18.45M
29
Pi Network (PI)
PI
$0.85 $6.06B -2.46% -28.73% 36.22%
$982.61M 7.14B
30
Wrapped eETH (WEETH)
$2,708.54 $5.93B -1.31% -3.98% 33.18%
$13.82M 2.19M
31
Pepe (PEPE)
$0.000013 $5.55B -3.28% -6.73% 50.00%
$1.03B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.14% -0.18% -0.17%
$1.21B 5.48B
33
Bitget Token (BGB)
BGB
$4.64 $5.43B -1.81% -4.15% 8.14%
$144.00M 1.17B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.02% 0.03% 0.01%
$120.77M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$101,805.00 $4.71B -0.45% -1.88% 2.76%
$328.41M 46,127
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B -0.17% 0.34% 5.51%
$18.82M 144.12M
37
Uniswap (UNI)
UNI
$6.36 $3.82B -1.85% -6.54% 23.72%
$310.35M 600.48M
38
Bittensor (TAO)
TAO
$423.61 $3.74B -2.08% -8.52% 6.89%
$146.55M 8.80M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% ---% 0.01%
$106.88M 3.66B
40
NEAR Protocol (NEAR)
$2.88 $3.51B -2.30% -9.97% 18.96%
$253.95M 1.22B
41
Aptos (APT)
APT
$5.52 $3.49B -1.57% -8.48% 10.32%
$182.45M 631.29M
42
Aave (AAVE)
$223.25 $3.37B -1.45% -4.26% 20.24%
$313.55M 15.12M
43
OKB (OKB)
OKB
$53.57 $3.21B -0.46% -2.05% 4.24%
$11.28M 60.00M
44
Ondo (ONDO)
$0.97 $3.06B -1.73% -6.12% 5.11%
$681.42M 3.16B
45
Jito Staked SOL (JITOSOL)
$205.15 $3.04B -1.46% -6.06% 13.55%
$35.70M 14.83M
46
Kaspa (KAS)
KAS
$0.11 $2.93B -2.19% -7.98% 18.26%
$109.79M 26.17B
47
Ethereum Classic (ETC)
ETC
$19.08 $2.90B -1.46% -6.34% 11.50%
$120.22M 151.92M
48
Internet Computer (ICP)
ICP
$5.42 $2.89B -1.38% -7.73% 13.36%
$78.19M 533.42M
50
Tokenize Xchange (TKX)
TKX
$35.98 $2.88B -0.60% -0.80% 20.63%
$20.83M 80.00M
51
Cronos (CRO)
CRO
$0.098 $2.80B -1.22% -4.94% 1.56%
$31.29M 28.65B
52
Gate (GT)
GT
$21.67 $2.63B -0.99% -1.96% 1.92%
$9.42M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.54B -1.34% -5.64% 3.54%
$301.92M 3.36B
54
Official Trump (TRUMP)
$12.69 $2.54B -0.75% -6.37% 4.84%
$1.17B 200.00M
55
Render (RENDER)
$4.85 $2.51B -1.42% -8.33% 8.81%
$463.54M 517.72M
56
VeChain (VET)
VET
$0.029 $2.49B -1.24% -8.74% 10.80%
$60.65M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.02% 0.09%
$29.61M 2.23B
58
Cosmos Hub (ATOM)
$4.89 $2.20B -1.28% -6.39% 13.70%
$110.89M 449.48M
59
Ethena (ENA)
ENA
$0.37 $2.15B -2.20% -13.99% 22.63%
$372.06M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.14B -0.01% -0.01% 0.28%
$15.19M 1.83B
61
USD1 (USD1)
$1.00 $2.13B ---% -0.14% -0.09%
$22.85M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B -1.55% -8.24% 5.19%
$91.66M 8.81B
63
Lombard Staked BTC (LBTC)
$101,021.00 $2.06B -1.40% -1.80% 2.21%
$8.06M 20,148
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B -2.47% -10.29% 6.84%
$141.71M 2.60B
65
Filecoin (FIL)
FIL
$2.92 $1.95B -1.66% -8.44% 7.50%
$164.30M 667.12M
66
Arbitrum (ARB)
ARB
$0.41 $1.94B -2.17% -8.02% 24.54%
$267.92M 4.76B
67
Algorand (ALGO)
$0.23 $1.94B -0.84% -9.27% 8.27%
$84.29M 8.60B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.12% 0.19% 0.96%
$55.76M 429.24M
69
Celestia (TIA)
TIA
$2.82 $1.79B -2.18% -13.10% 11.50%
$121.62M 635.02M
70
Worldcoin (WLD)
WLD
$1.17 $1.72B -2.00% -9.73% 19.68%
$229.56M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.54 $1.70B -1.03% -9.52% -0.70%
$121.34M 3.18B
72
Bonk (BONK)
$0.000021 $1.65B -1.65% -11.57% 14.29%
$380.24M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.58B -0.77% -2.99% 8.78%
$87.00M 348.31M
74
Binance-Peg WETH (WETH)
$2,531.24 $1.53B -1.66% -4.23% 32.57%
$50.80M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.02% -0.11% ---%
$4.47B 1.51B
76
Maker (MKR)
MKR
$1,802.19 $1.50B -1.12% -7.42% 14.41%
$77.88M 832,115
77
Jupiter (JUP)
JUP
$0.50 $1.44B -2.50% -13.05% 12.02%
$98.18M 2.90B
78
Binance Staked SOL (BNSOL)
$179.50 $1.44B -1.74% -5.94% 13.61%
$2.42M 8.00M
80
Quant (QNT)
QNT
$97.51 $1.42B -1.16% -1.26% 4.49%
$30.57M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,646.37 $1.41B -1.42% -3.89% 33.01%
$8.66M 534,100
82
Stacks (STX)
STX
$0.87 $1.33B -2.10% -11.43% -5.72%
$62.14M 1.53B
83
Optimism (OP)
OP
$0.77 $1.28B -2.25% -10.88% 24.38%
$273.31M 1.66B
84
Sei (SEI)
SEI
$0.24 $1.28B -1.38% -7.58% 14.92%
$83.65M 5.33B
85
Flare (FLR)
FLR
$0.020 $1.27B -0.94% -2.73% 0.14%
$8.84M 65.14B
86
Fartcoin (FARTCOIN)
$1.26 $1.26B -1.51% -11.41% 16.35%
$238.72M 999.99M
87
NEXO (NEXO)
$1.25 $1.25B -0.10% -2.55% -1.43%
$13.01M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.89 $1.24B -1.51% -5.53% 26.18%
$253.74M 652.62M
89
Story (IP)
IP
$4.37 $1.22B -1.70% -9.99% 9.44%
$43.84M 279.20M
90
Immutable (IMX)
IMX
$0.67 $1.21B -2.31% -10.82% 15.05%
$60.12M 1.82B
91
Injective (INJ)
INJ
$12.42 $1.21B -1.59% -9.00% 22.47%
$129.41M 97.73M
92
Rocket Pool ETH (RETH)
$2,885.04 $1.19B -1.05% -3.76% 33.29%
$3.83M 412,349
93
EOS (EOS)
EOS
$0.77 $1.16B -1.19% -11.97% -7.84%
$319.12M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B -1.06% -3.14% -0.88%
$34.93M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.07% -0.11% 0.09%
$254.47M 1.11B
96
The Graph (GRT)
GRT
$0.11 $1.10B -1.53% -9.24% 19.01%
$58.34M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$101,648.00 $1.07B -0.58% -1.96% 2.95%
$4.97M 10,552
98
dogwifhat (WIF)
WIF
$1.05 $1.05B -2.66% -6.58% 71.19%
$550.14M 998.93M
99
FLOKI (FLOKI)
$0.00010 $988.40M -2.71% -9.30% 25.74%
$169.29M 9.66T
100
Raydium (RAY)
RAY
$3.27 $947.07M -2.09% -11.46% 25.41%
$155.49M 289.79M
101
Mantle Staked Ether (METH)
$2,694.64 $943.04M -1.39% -4.38% 32.58%
$2.89M 349,598
102
Wrapped BNB (WBNB)
$643.22 $937.32M -0.60% -2.38% 5.25%
$629.50M 1.46M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko