Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,647.00 $2.04T -0.03% -1.19% -2.25%
$31.63B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,272.21 $274.54B -0.10% -6.93% -9.73%
$23.16B 120.72M
3
Tether (USDT)
$1.00 $155.83B ---% 0.02% 0.01%
$36.84B 155.80B
4
Ripple (XRP)
XRP
$2.01 $118.49B -1.05% -6.03% -7.05%
$3.00B 58.94B
5
BNB (BNB)
BNB
$627.02 $91.48B -0.57% -2.33% -3.32%
$896.85M 145.89M
6
Solana (SOL)
SOL
$132.92 $70.61B -0.06% -6.28% -9.17%
$4.87B 531.09M
7
USDC (USDC)
$1.00 $61.25B -0.01% ---% 0.01%
$7.62B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.82B -0.26% -0.84% -0.12%
$823.72M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.25B -0.33% -4.73% -11.01%
$1.37B 149.75B
10
Lido Staked Ether (STETH)
$2,268.70 $20.79B -0.25% -7.04% -9.81%
$24.56M 9.15M
11
Cardano (ADA)
ADA
$0.54 $19.63B -0.27% -6.71% -13.19%
$827.83M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,501.00 $13.22B -0.07% -1.23% -2.33%
$280.14M 128,851
13
Hyperliquid (HYPE)
$33.56 $11.21B -0.77% -4.34% -16.59%
$390.80M 333.93M
14
Wrapped stETH (WSTETH)
$2,738.94 $9.71B -0.03% -7.02% -9.51%
$16.56M 3.55M
15
Bitcoin Cash (BCH)
BCH
$461.80 $9.18B -1.11% -2.01% 3.93%
$329.62M 19.89M
16
Sui (SUI)
SUI
$2.52 $8.57B -0.61% -7.49% -15.07%
$1.12B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B -0.02% 0.64% -2.64%
$2.29M 923.20M
18
Chainlink (LINK)
$11.83 $8.04B -0.44% -6.37% -9.53%
$434.67M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.26B -0.49% -4.87% -9.63%
$193.02M 31.21B
20
USDS (USDS)
$1.00 $7.12B -0.01% 0.01% ---%
$4.65M 7.12B
21
Avalanche (AVAX)
$16.55 $6.99B -0.69% -5.18% -12.78%
$424.19M 421.99M
22
WhiteBIT Coin (WBT)
WBT
$48.59 $7.00B 0.24% -1.15% 22.44%
$51.25M 144.12M
23
Toncoin (TON)
TON
$2.80 $6.91B -0.80% -5.59% -5.17%
$177.99M 2.47B
24
Shiba Inu (SHIB)
$0.000011 $6.33B -0.70% -5.45% -10.01%
$189.14M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.13% 0.16% 0.15%
$5.82B 6.28B
26
Litecoin (LTC)
LTC
$80.76 $6.14B -0.28% -2.96% -5.37%
$325.21M 75.99M
27
WETH (WETH)
$2,270.38 $6.01B -0.16% -7.01% -9.79%
$144.27M 2.64M
28
Wrapped eETH (WEETH)
$2,431.44 $5.92B -0.17% -6.92% -9.67%
$4.76M 2.43M
29
Monero (XMR)
XMR
$310.92 $5.74B -0.34% -1.87% -1.59%
$57.71M 18.45M
30
Hedera (HBAR)
$0.13 $5.62B -0.35% -8.20% -13.10%
$167.48M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B -0.07% 0.04% 0.04%
$93.26M 5.60B
32
Polkadot (DOT)
DOT
$3.26 $4.97B -0.46% -5.38% -13.74%
$214.50M 1.52B
33
Bitget Token (BGB)
BGB
$4.14 $4.84B -0.15% -4.01% -8.20%
$58.27M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,608.00 $4.76B -0.16% -1.18% -2.29%
$357.67M 46,351
35
Uniswap (UNI)
UNI
$6.38 $3.84B -0.64% -7.43% -11.45%
$613.98M 600.48M
36
Pepe (PEPE)
$0.0000090 $3.81B -1.30% -9.38% -19.00%
$849.17M 420.69T
37
Pi Network (PI)
PI
$0.49 $3.70B -1.31% -7.34% -18.66%
$108.82M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.70B 0.02% 0.02% 0.05%
$57.30M 3.70B
39
Aave (AAVE)
$229.75 $3.49B 0.05% -7.44% -16.73%
$423.66M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B ---% 0.05% 0.07%
$11.74M 2.71B
41
OKB (OKB)
OKB
$50.39 $3.02B 0.17% -2.10% -2.66%
$7.54M 60.00M
43
Bittensor (TAO)
TAO
$302.03 $2.68B -0.48% -11.10% -17.38%
$159.66M 8.87M
44
Aptos (APT)
APT
$3.98 $2.57B -1.06% -12.15% -11.38%
$250.93M 642.99M
45
Cronos (CRO)
CRO
$0.082 $2.55B 0.10% -6.58% -9.34%
$20.22M 31.08B
46
sUSDS (SUSDS)
$1.06 $2.56B -0.01% 0.01% 0.09%
$9.35M 2.42B
47
Internet Computer (ICP)
ICP
$4.57 $2.45B -1.45% -8.02% -14.63%
$72.12M 534.78M
48
Jito Staked SOL (JITOSOL)
$160.82 $2.39B -0.01% -6.34% -9.14%
$39.71M 14.84M
49
Ethereum Classic (ETC)
ETC
$15.33 $2.34B -0.38% -4.95% -7.54%
$76.87M 152.41M
50
NEAR Protocol (NEAR)
$1.90 $2.34B -0.97% -8.46% -13.82%
$176.13M 1.23B
51
Tokenize Xchange (TKX)
TKX
$27.94 $2.23B 0.19% -1.23% -2.51%
$21.14M 80.00M
52
USD1 (USD1)
$1.00 $2.21B 0.03% 0.08% -0.37%
$472.74M 2.21B
53
Ondo (ONDO)
$0.67 $2.12B -0.14% -9.07% -14.08%
$212.37M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.05B -0.49% -4.32% -3.52%
$232.43M 3.37B
55
Gate (GT)
GT
$16.12 $1.96B -0.23% -3.65% -4.26%
$8.81M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.09% -0.16% -0.29%
$57.95M 429.70M
57
Official Trump (TRUMP)
$8.66 $1.73B -0.56% -6.26% -13.15%
$427.57M 200.00M
59
Cosmos Hub (ATOM)
$3.74 $1.71B -0.50% -5.03% -8.02%
$95.45M 455.35M
60
VeChain (VET)
VET
$0.020 $1.68B -0.78% -7.12% -11.91%
$38.59M 85.99B
61
Kaspa (KAS)
KAS
$0.063 $1.67B -2.68% -8.07% -13.19%
$67.98M 26.34B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.56B -0.14% -6.90% -12.47%
$117.95M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.59 $1.54B -0.76% -9.31% -12.51%
$144.19M 2.60B
64
Sky (SKY)
SKY
$0.072 $1.54B -0.45% -5.91% -16.18%
$6.07M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B 0.05% -0.01% -0.01%
$4.84B 1.50B
66
Ethena (ENA)
ENA
$0.24 $1.48B -0.92% -9.19% -18.28%
$208.18M 6.09B
67
Render (RENDER)
$2.82 $1.46B -0.97% -8.69% -16.77%
$107.53M 518.13M
68
Filecoin (FIL)
FIL
$2.15 $1.46B -1.08% -5.76% -10.53%
$230.76M 677.08M
69
USDtb (USDTB)
$1.00 $1.46B -0.02% ---% ---%
$2.97M 1.46B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.19 $1.43B 0.02% -2.94% -4.42%
$55.92M 341.34M
71
USDT0 (USDT0)
$1.00 $1.38B -0.04% -0.07% 0.12%
$348.46M 1.38B
72
Binance-Peg WETH (WETH)
$2,273.90 $1.38B -0.09% -6.86% -9.71%
$64.48M 605,000
73
Worldcoin (WLD)
WLD
$0.83 $1.36B -1.35% -5.12% -14.82%
$235.77M 1.63B
74
Algorand (ALGO)
$0.16 $1.36B -0.58% -6.95% -10.31%
$83.51M 8.63B
75
KuCoin (KCS)
KCS
$10.84 $1.36B -0.06% -1.31% -2.80%
$7.75M 124.97M
76
Quant (QNT)
QNT
$91.96 $1.34B -0.25% -3.28% -12.65%
$31.09M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.33B -0.93% -6.64% -18.17%
$231.55M 4.96B
78
Binance Staked SOL (BNSOL)
$140.99 $1.19B -0.06% -6.11% -8.85%
$3.49M 8.46M
79
NEXO (NEXO)
$1.15 $1.15B 0.51% -3.78% -4.78%
$11.93M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.10B -0.76% -10.24% 12.84%
$283.39M 5.56B
81
Flare (FLR)
FLR
$0.016 $1.09B -2.81% -6.62% -10.79%
$5.57M 67.61B
82
Rocket Pool ETH (RETH)
$2,586.45 $1.07B -0.15% -6.90% -9.68%
$3.13M 412,470
83
Kelp DAO Restaked ETH (RSETH)
$2,377.40 $1.05B -0.25% -6.98% -9.70%
$1.92M 441,079
84
Kaia (KAIA)
$0.18 $1.03B -0.17% -8.20% 15.54%
$88.77M 5.86B
85
Jupiter (JUP)
JUP
$0.35 $1.02B -1.19% -10.71% -16.84%
$55.68M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.02% 0.03% -0.02%
$9.74M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.72M 0.13% 0.08% 0.10%
$327.68M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.05M ---% 0.05% 0.01%
$8.38M 989.50M
89
Celestia (TIA)
TIA
$1.40 $957.71M -1.28% -11.73% -21.00%
$100.91M 682.11M
90
Bonk (BONK)
$0.000012 $958.16M -1.39% -9.43% -16.24%
$190.33M 77.42T
91
Injective (INJ)
INJ
$9.63 $943.77M -1.30% -12.49% -14.99%
$115.27M 97.73M
92
XDC Network (XDC)
XDC
$0.057 $919.10M 0.03% -4.01% -5.06%
$27.57M 16.22B
93
SPX6900 (SPX)
SPX
$0.96 $892.91M -1.17% -9.55% -31.60%
$87.67M 930.99M
94
PAX Gold (PAXG)
Ganhe
 $3,425.94 $879.26M 0.11% 0.98% -1.93%
$113.22M 256,656
95
Solv Protocol BTC (SOLVBTC)
$102,495.00 $877.59M -0.09% -0.95% -2.29%
$1.84M 8,555
96
Optimism (OP)
OP
$0.50 $871.50M -0.70% -8.76% -15.74%
$251.06M 1.75B
97
Stacks (STX)
STX
$0.56 $862.30M -0.67% -7.50% -10.02%
$48.12M 1.53B
98
Virtuals Protocol (VIRTUAL)
$1.29 $852.87M -3.43% -16.36% -28.49%
$271.69M 654.87M
99
Mantle Staked Ether (METH)
$2,426.72 $840.93M -0.02% -6.45% -9.77%
$3.05M 347,397
100
Wrapped BNB (WBNB)
$628.56 $840.71M -0.41% -2.11% -3.13%
$289.72M 1.34M
101
Tether Gold (XAUT)
$3,403.37 $839.37M 0.03% 0.78% -1.83%
$42.94M 246,524
103
Fartcoin (FARTCOIN)
$0.83 $835.50M -1.28% -10.91% -30.79%
$254.55M 999.99M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko