Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,269.00 $2.07T -0.19% 1.62% 9.60%
$34.00B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,688.81 $324.59B 0.31% 8.30% 50.77%
$32.59B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.34B -0.36% 1.34% 21.03%
$6.14B 58.55B
4
Tether (USDT)
$1.00 $150.08B ---% 0.02% 0.02%
$82.89B 150.06B
5
BNB (BNB)
BNB
$664.98 $97.02B -0.03% 0.40% 11.10%
$1.51B 145.89M
6
Solana (SOL)
SOL
$182.49 $94.77B -0.08% 5.51% 25.58%
$6.02B 519.44M
7
USDC (USDC)
$1.00 $60.86B ---% 0.01% ---%
$7.09B 60.86B
8
Dogecoin (DOGE)
$0.24 $35.62B 0.06% 3.90% 41.15%
$3.01B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.84B -0.42% 1.16% 25.32%
$1.28B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.67B -0.28% -0.92% 10.87%
$1.26B 94.90B
11
Lido Staked Ether (STETH)
$2,683.46 $24.49B 0.21% 8.16% 49.82%
$52.56M 9.13M
12
Sui (SUI)
SUI
$4.07 $13.60B 0.08% 3.50% 26.89%
$1.64B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,183.00 $13.42B -0.22% 1.56% 10.04%
$392.94M 128,815
14
Chainlink (LINK)
$17.58 $11.56B -0.06% 5.22% 30.01%
$727.83M 657.10M
15
Wrapped stETH (WSTETH)
$3,234.03 $11.30B 0.29% 8.66% 51.47%
$66.63M 3.48M
16
Avalanche (AVAX)
$25.77 $10.79B -0.19% 3.94% 30.89%
$548.94M 418.51M
17
Stellar (XLM)
XLM
$0.32 $9.78B 0.01% 0.11% 21.57%
$335.57M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.62B -0.32% 4.03% 31.32%
$511.38M 589.25T
19
Pi Network (PI)
PI
$1.27 $9.08B 0.33% 8.83% 121.13%
$953.19M 7.10B
20
Hedera (HBAR)
$0.22 $9.14B -0.01% 1.12% 24.91%
$343.80M 42.24B
21
Hyperliquid (HYPE)
$25.84 $8.62B -0.52% 4.84% 27.31%
$168.85M 333.93M
22
Toncoin (TON)
TON
$3.40 $8.45B -0.31% 1.51% 13.02%
$224.85M 2.49B
23
Bitcoin Cash (BCH)
BCH
$412.19 $8.19B -0.29% 0.51% 14.67%
$206.42M 19.87M
24
LEO Token (LEO)
LEO
$8.69 $8.03B -0.47% 1.47% -0.35%
$7.20M 923.47M
25
Polkadot (DOT)
DOT
$5.19 $7.89B -0.12% 1.84% 32.72%
$304.54M 1.52B
26
Litecoin (LTC)
LTC
$103.92 $7.88B -0.62% 1.24% 22.07%
$755.66M 75.84M
27
WETH (WETH)
$2,677.50 $7.39B -0.04% 7.80% 50.29%
$136.90M 2.75M
28
USDS (USDS)
$1.00 $7.08B ---% 0.02% 0.01%
$14.30M 7.08B
29
Monero (XMR)
XMR
$341.04 $6.29B -0.07% 1.34% 19.95%
$127.84M 18.45M
30
Wrapped eETH (WEETH)
$2,856.79 $6.25B -0.35% 7.89% 50.59%
$23.10M 2.19M
31
Pepe (PEPE)
$0.000015 $6.17B -0.30% 7.95% 88.82%
$2.47B 420.69T
32
Bitget Token (BGB)
BGB
$4.84 $5.66B 0.75% 1.83% 13.80%
$262.34M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.25% 0.03% 0.30%
$265.98M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.75B -0.07% -0.05% -0.08%
$134.59M 4.75B
35
Coinbase Wrapped BTC (CBBTC)
$104,245.00 $4.73B -0.21% 1.62% 10.06%
$453.93M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B 0.01% 0.03% 6.83%
$33.03M 144.12M
37
Uniswap (UNI)
UNI
$7.12 $4.27B -0.34% 3.61% 47.79%
$348.26M 600.48M
38
Bittensor (TAO)
TAO
$464.63 $4.08B 0.12% 1.12% 29.69%
$158.08M 8.79M
39
NEAR Protocol (NEAR)
$3.24 $3.93B -0.09% 2.08% 43.50%
$260.99M 1.21B
40
Aptos (APT)
APT
$6.16 $3.89B -0.52% 5.24% 32.31%
$246.76M 631.93M
41
Dai (DAI)
DAI
$1.00 $3.63B ---% -0.01% ---%
$127.50M 3.63B
42
Aave (AAVE)
$235.31 $3.56B 0.20% 6.99% 37.99%
$410.01M 15.12M
43
Ondo (ONDO)
$1.05 $3.32B -0.28% 2.65% 25.63%
$282.33M 3.16B
44
OKB (OKB)
OKB
$54.34 $3.26B 0.06% -0.24% 7.48%
$7.89M 60.00M
45
Kaspa (KAS)
KAS
$0.12 $3.26B -0.15% 8.19% 40.34%
$204.91M 26.16B
46
Ethereum Classic (ETC)
ETC
$20.76 $3.15B -0.31% 4.98% 31.33%
$131.21M 151.90M
47
Internet Computer (ICP)
ICP
$5.89 $3.13B 0.08% 2.37% 29.09%
$91.96M 532.83M
48
Cronos (CRO)
CRO
$0.10 $2.96B -0.13% 3.06% 18.87%
$45.48M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.29 $2.91B -0.04% 5.29% 21.99%
$24.60M 80.00M
51
Render (RENDER)
$5.34 $2.77B -0.48% 3.80% 27.78%
$488.26M 517.72M
52
Mantle (MNT)
MNT
$0.82 $2.75B -0.47% 1.89% 16.36%
$328.10M 3.36B
53
VeChain (VET)
VET
$0.032 $2.75B -0.55% 3.10% 31.17%
$82.87M 85.99B
54
Official Trump (TRUMP)
$13.64 $2.73B 0.21% 6.70% 25.33%
$1.61B 200.00M
55
Gate (GT)
GT
$21.93 $2.66B 0.22% 0.71% 3.99%
$14.00M 121.37M
56
Ethena (ENA)
ENA
$0.45 $2.61B 0.27% 16.47% 72.21%
$585.54M 5.82B
57
Cosmos Hub (ATOM)
$5.30 $2.38B -0.33% 0.30% 31.65%
$135.01M 449.29M
58
sUSDS (SUSDS)
$1.05 $2.36B -0.01% 0.02% 0.08%
$20.52M 2.25B
59
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.32B 0.42% 7.26% 35.85%
$215.29M 2.60B
60
POL (ex-MATIC) (POL)
POL
$0.26 $2.28B -0.18% 1.12% 22.31%
$134.05M 8.79B
61
Arbitrum (ARB)
ARB
$0.46 $2.17B -1.03% 5.84% 51.07%
$384.82M 4.76B
62
Filecoin (FIL)
FIL
$3.24 $2.16B 0.36% 3.33% 28.50%
$195.86M 666.10M
63
USD1 (USD1)
$1.00 $2.13B -0.14% -0.34% 0.52%
$26.38M 2.13B
64
Algorand (ALGO)
$0.25 $2.13B -0.13% 2.68% 26.74%
$113.00M 8.60B
65
Ethena Staked USDe (SUSDE)
$1.17 $2.12B -0.02% -0.01% 0.24%
$21.87M 1.81B
66
Celestia (TIA)
TIA
$3.31 $2.10B -0.60% 3.98% 41.06%
$160.77M 633.82M
67
Lombard Staked BTC (LBTC)
$103,970.00 $2.09B -0.15% 1.61% 10.00%
$43.65M 20,123
68
Worldcoin (WLD)
WLD
$1.32 $1.93B 0.09% 5.83% 48.12%
$325.26M 1.47B
69
Sonic (prev. FTM) (S)
S
$0.60 $1.91B -0.05% 2.98% 20.65%
$176.44M 3.18B
70
Fasttoken (FTN)
FTN
$4.37 $1.88B -0.05% 0.07% 1.52%
$56.49M 429.24M
71
Bonk (BONK)
$0.000023 $1.79B -0.95% -0.04% 42.88%
$672.27M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.64B -1.23% 2.39% 36.51%
$79.59M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.63B -0.02% 3.18% 14.87%
$102.58M 347.41M
74
Binance-Peg WETH (WETH)
$2,694.06 $1.63B 0.44% 8.44% 51.71%
$55.11M 605,000
75
Maker (MKR)
MKR
$1,900.60 $1.58B 0.55% 6.09% 32.97%
$88.54M 832,839
76
Stacks (STX)
STX
$1.00 $1.53B -0.30% 2.36% 32.09%
$68.67M 1.53B
77
Kelp DAO Restaked ETH (RSETH)
$2,791.36 $1.51B -0.04% 8.05% 51.08%
$2.43M 541,936
78
First Digital USD (FDUSD)
$0.99 $1.51B -1.12% -0.40% -0.45%
$3.21B 1.52B
79
Binance Staked SOL (BNSOL)
$191.21 $1.50B 0.07% 5.25% 26.21%
$9.93M 7.82M
80
Optimism (OP)
OP
$0.89 $1.47B -1.09% 8.04% 47.61%
$362.02M 1.66B
81
Quant (QNT)
QNT
$99.20 $1.44B 0.02% 1.33% 16.96%
$29.90M 14.54M
83
Fartcoin (FARTCOIN)
$1.40 $1.40B 0.90% 3.39% 37.71%
$310.94M 999.99M
84
Immutable (IMX)
IMX
$0.75 $1.37B -0.01% 5.28% 44.09%
$63.97M 1.82B
85
Injective (INJ)
INJ
$13.93 $1.36B 0.50% 1.67% 54.95%
$157.81M 97.73M
86
Virtuals Protocol (VIRTUAL)
$2.06 $1.34B -1.50% 4.69% 44.60%
$397.39M 652.60M
87
Sei (SEI)
SEI
$0.27 $1.35B -0.10% 2.15% 35.75%
$106.35M 5.11B
88
EOS (EOS)
EOS
$0.89 $1.35B -0.07% 1.56% 32.68%
$170.81M 1.52B
89
Story (IP)
IP
$4.83 $1.35B 0.28% 1.27% 37.88%
$79.14M 279.10M
90
Flare (FLR)
FLR
$0.020 $1.33B 1.10% 2.66% 8.09%
$8.60M 65.14B
91
NEXO (NEXO)
$1.28 $1.28B -0.17% 1.73% 3.33%
$11.95M 1.00B
92
Rocket Pool ETH (RETH)
$3,044.65 $1.25B -0.04% 8.08% 51.49%
$3.37M 412,049
93
The Graph (GRT)
GRT
$0.13 $1.22B -0.14% 8.43% 47.09%
$81.95M 9.55B
94
dogwifhat (WIF)
WIF
$1.18 $1.18B -0.84% 3.48% 116.43%
$1.02B 998.93M
95
XDC Network (XDC)
XDC
$0.075 $1.17B 0.36% -0.03% 5.26%
$38.69M 15.71B
96
FLOKI (FLOKI)
$0.00012 $1.12B -1.59% 2.96% 54.35%
$277.02M 9.66T
97
USDT0 (USDT0)
$1.00 $1.10B 0.03% -0.06% -0.08%
$385.64M 1.10B
98
Solv Protocol BTC (SOLVBTC)
$104,302.00 $1.10B 0.20% 1.81% 10.12%
$4.27M 10,549
99
Theta Network (THETA)
$1.05 $1.05B -0.34% 4.39% 52.41%
$44.37M 1.00B
100
Lido DAO (LDO)
LDO
$1.15 $1.03B 0.42% 7.28% 51.62%
$148.12M 897.85M
101
Curve DAO (CRV)
CRV
$0.76 $1.03B -0.15% 1.72% 18.73%
$180.82M 1.34B
102
Mantle Staked Ether (METH)
$2,856.75 $1.00B 0.07% 8.09% 50.76%
$6.18M 350,435
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko