Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,813.00 $2.02T 0.20% -2.54% 7.47%
$44.50B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,457.33 $296.57B 0.80% -2.25% 34.82%
$31.03B 120.73M
3
Tether (USDT)
$1.00 $150.05B ---% -0.03% ---%
$48.59B 150.06B
4
Ripple (XRP)
XRP
$2.50 $146.15B 1.16% 5.40% 16.01%
$10.23B 58.55B
5
BNB (BNB)
BNB
$659.24 $96.16B 0.51% 0.83% 10.00%
$1.94B 145.89M
6
Solana (SOL)
SOL
$170.87 $88.77B 0.39% -1.15% 16.48%
$7.81B 519.45M
7
USDC (USDC)
$1.00 $60.40B -0.01% -0.01% -0.01%
$8.64B 60.41B
8
Dogecoin (DOGE)
$0.23 $33.80B 0.99% -1.98% 31.72%
$4.91B 149.19B
9
Cardano (ADA)
ADA
$0.80 $28.94B 1.23% -0.85% 19.86%
$1.93B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.83B 0.60% 2.98% 9.38%
$2.28B 94.91B
11
Lido Staked Ether (STETH)
$2,454.83 $22.43B 0.83% -2.23% 34.62%
$43.71M 9.14M
12
Wrapped Bitcoin (WBTC)
$101,813.00 $13.11B 0.20% -2.52% 7.63%
$375.57M 128,815
13
Sui (SUI)
SUI
$3.91 $13.07B 1.14% -2.38% 13.59%
$2.91B 3.34B
14
Chainlink (LINK)
$16.47 $10.82B 1.12% -2.90% 19.68%
$922.18M 657.10M
15
Avalanche (AVAX)
$24.40 $10.21B 1.19% -1.56% 23.28%
$842.48M 418.37M
16
Wrapped stETH (WSTETH)
$2,928.86 $10.20B -0.35% -3.15% 33.68%
$7.22M 3.46M
17
Stellar (XLM)
XLM
$0.31 $9.59B 0.15% 0.48% 17.69%
$644.54M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $9.06B 0.52% -3.63% 19.77%
$839.92M 589.25T
19
Hedera (HBAR)
$0.21 $8.96B 0.58% 3.46% 20.22%
$577.60M 42.24B
20
Toncoin (TON)
TON
$3.32 $8.26B 0.78% -1.40% 10.69%
$302.24M 2.49B
21
Bitcoin Cash (BCH)
BCH
$406.94 $8.09B 1.37% -0.85% 14.31%
$309.00M 19.87M
22
Hyperliquid (HYPE)
$24.20 $8.08B 2.08% -1.10% 19.07%
$197.49M 333.93M
23
LEO Token (LEO)
LEO
$8.54 $7.89B 0.64% 2.08% -1.30%
$11.34M 923.48M
24
Pi Network (PI)
PI
$1.13 $7.91B 1.63% 3.21% 90.35%
$2.13B 7.08B
25
USDS (USDS)
$1.00 $7.69B -0.01% -0.01% -0.01%
$8.83M 7.69B
26
Litecoin (LTC)
LTC
$101.29 $7.68B 1.45% 0.94% 16.24%
$764.87M 75.84M
27
Polkadot (DOT)
DOT
$5.03 $7.65B 0.98% -1.55% 26.46%
$393.59M 1.52B
28
WETH (WETH)
$2,457.47 $6.79B 0.64% -2.31% 34.82%
$112.21M 2.76M
29
Monero (XMR)
XMR
$336.83 $6.20B 1.54% 0.25% 21.34%
$136.88M 18.45M
30
Wrapped eETH (WEETH)
$2,620.85 $5.73B 0.61% -2.45% 34.66%
$13.77M 2.19M
31
Pepe (PEPE)
$0.000013 $5.60B 2.20% -2.33% 65.88%
$3.32B 420.69T
32
Bitget Token (BGB)
BGB
$4.75 $5.56B 0.50% -2.45% 10.39%
$260.69M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.08% -0.07% -0.04%
$674.96M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B 0.06% 0.02% 0.05%
$206.69M 4.73B
35
Coinbase Wrapped BTC (CBBTC)
$101,759.00 $4.56B 0.68% -2.63% 7.49%
$500.22M 44,766
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.12% 0.13% 5.42%
$32.47M 144.12M
37
Uniswap (UNI)
UNI
$6.83 $4.10B 1.70% -1.32% 36.52%
$425.78M 600.48M
38
Bittensor (TAO)
TAO
$453.17 $3.98B 2.23% -0.48% 20.52%
$246.08M 8.79M
39
NEAR Protocol (NEAR)
$3.12 $3.77B 1.29% -1.57% 31.94%
$388.47M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.60B 0.01% 0.01% 0.02%
$155.05M 3.60B
41
Aptos (APT)
APT
$5.79 $3.60B 1.03% -1.46% 13.88%
$279.57M 621.32M
42
Aave (AAVE)
$217.92 $3.30B 1.39% -1.16% 21.39%
$444.74M 15.11M
43
OKB (OKB)
OKB
$54.45 $3.27B 0.40% -1.04% 6.88%
$11.58M 60.00M
44
Ondo (ONDO)
$1.01 $3.19B 1.49% -2.70% 15.31%
$439.12M 3.16B
45
Internet Computer (ICP)
ICP
$5.68 $3.02B 0.52% -0.65% 21.37%
$144.85M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.64 $2.98B 1.21% -1.22% 21.87%
$159.16M 151.89M
48
Kaspa (KAS)
KAS
$0.11 $2.89B -1.84% -5.61% 17.48%
$224.16M 26.16B
49
Cronos (CRO)
CRO
$0.10 $2.86B 1.34% 1.42% 12.93%
$43.55M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.48 $2.76B 0.06% 1.06% 16.80%
$20.96M 80.00M
51
Mantle (MNT)
MNT
$0.79 $2.67B 0.85% -0.87% 10.99%
$373.73M 3.36B
52
Gate (GT)
GT
$21.64 $2.66B -0.04% -0.73% 2.43%
$15.62M 122.91M
53
VeChain (VET)
VET
$0.030 $2.61B 0.04% -2.65% 20.02%
$127.87M 85.99B
54
Render (RENDER)
$5.03 $2.60B 0.77% -3.95% 13.83%
$539.02M 517.72M
55
sUSDS (SUSDS)
$1.05 $2.59B ---% -0.02% 0.08%
$11.41M 2.46B
56
Official Trump (TRUMP)
$12.63 $2.53B 0.98% -8.22% 12.83%
$2.43B 200.00M
57
Cosmos Hub (ATOM)
$5.22 $2.34B 0.18% -1.46% 26.36%
$163.21M 449.15M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.23B 1.13% -1.49% 11.75%
$180.64M 8.79B
59
Ethena (ENA)
ENA
$0.38 $2.22B 1.06% -6.06% 35.02%
$473.85M 5.82B
60
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.15B 0.70% -3.98% 23.03%
$280.20M 2.60B
61
USD1 (USD1)
$1.01 $2.15B 0.37% 0.95% 1.02%
$34.18M 2.13B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.10B 0.01% 0.04% 0.40%
$45.79M 1.79B
63
Filecoin (FIL)
FIL
$3.09 $2.06B 1.54% -2.25% 17.02%
$229.84M 665.67M
64
Lombard Staked BTC (LBTC)
$101,628.00 $2.05B 0.60% -2.58% 7.67%
$29.75M 20,106
65
Algorand (ALGO)
$0.24 $2.04B 1.26% -1.75% 17.77%
$166.25M 8.60B
66
Arbitrum (ARB)
ARB
$0.43 $2.03B 0.53% -6.27% 35.27%
$511.27M 4.76B
67
Celestia (TIA)
TIA
$3.14 $1.99B 1.64% -2.15% 30.70%
$184.74M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.08% 0.05% 1.61%
$56.16M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B 1.63% 0.41% 12.38%
$238.28M 3.18B
70
Worldcoin (WLD)
WLD
$1.24 $1.72B 1.34% -4.41% 40.61%
$453.94M 1.39B
71
Bonk (BONK)
$0.000022 $1.72B 2.31% 0.85% 28.97%
$1.25B 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.58B 0.40% -0.78% 10.52%
$181.74M 348.80M
73
Jupiter (JUP)
JUP
$0.54 $1.57B 1.30% -3.60% 24.62%
$148.33M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.02% 0.01% -0.22%
$4.50B 1.52B
75
Binance-Peg WETH (WETH)
$2,458.25 $1.49B 1.27% -2.10% 34.80%
$71.99M 605,000
76
Maker (MKR)
MKR
$1,781.29 $1.48B 1.28% -2.66% 14.57%
$93.01M 832,930
77
Stacks (STX)
STX
$0.96 $1.47B 1.13% -3.88% 24.67%
$103.54M 1.53B
79
Kelp DAO Restaked ETH (RSETH)
$2,559.65 $1.39B 0.22% -2.47% 34.79%
$5.26M 544,046
80
Quant (QNT)
QNT
$95.88 $1.39B 0.65% -3.59% 10.37%
$35.55M 14.54M
81
Binance Staked SOL (BNSOL)
$178.99 $1.39B 0.17% -1.48% 16.45%
$8.30M 7.77M
82
Optimism (OP)
OP
$0.83 $1.37B 0.63% -5.00% 26.77%
$445.37M 1.66B
83
Fartcoin (FARTCOIN)
$1.36 $1.36B 3.26% 2.70% 18.63%
$446.77M 999.99M
84
EOS (EOS)
EOS
$0.88 $1.33B 0.99% -3.14% 21.68%
$273.13M 1.52B
85
Injective (INJ)
INJ
$13.54 $1.32B 3.51% 2.83% 42.45%
$215.92M 97.73M
86
Sei (SEI)
SEI
$0.25 $1.30B 1.11% -2.08% 25.27%
$177.98M 5.11B
87
Flare (FLR)
FLR
$0.020 $1.28B -0.14% -0.59% 3.34%
$14.35M 65.11B
88
Immutable (IMX)
IMX
$0.70 $1.27B -0.71% -2.75% 26.92%
$100.26M 1.82B
89
NEXO (NEXO)
$1.26 $1.26B 0.51% -0.68% -0.18%
$17.76M 1.00B
90
Story (IP)
IP
$4.62 $1.25B 3.88% -0.49% 22.09%
$78.16M 270.41M
91
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B 1.78% -1.62% 14.31%
$641.20M 652.60M
92
XDC Network (XDC)
XDC
$0.074 $1.17B 0.37% -1.23% 2.53%
$47.63M 15.71B
93
Rocket Pool ETH (RETH)
$2,789.10 $1.15B 0.60% -2.40% 34.80%
$3.35M 412,093
94
dogwifhat (WIF)
WIF
$1.12 $1.12B 1.63% 25.02% 101.56%
$2.02B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.10B 1.03% -3.09% 26.13%
$91.23M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.39% -0.28% -0.02%
$218.70M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$101,671.00 $1.07B 0.30% -2.60% 7.53%
$3.43M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.06B 0.43% 4.57% 41.30%
$414.55M 9.66T
99
Curve DAO (CRV)
CRV
$0.75 $1.01B 1.42% -2.79% 4.65%
$222.49M 1.34B
100
Theta Network (THETA)
$0.99 $994.29M 0.91% -0.33% 41.11%
$59.34M 1.00B
101
GALA (GALA)
$0.022 $974.61M 1.96% -0.76% 41.98%
$185.01M 44.38B
102
JasmyCoin (JASMY)
$0.020 $958.64M 2.44% 3.84% 24.94%
$111.76M 48.42B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko