Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,707.00 $2.06T 0.44% 0.69% 7.71%
$19.75B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,545.03 $306.87B 1.38% 8.74% 38.24%
$20.67B 120.73M
3
Tether (USDT)
$1.00 $149.89B 0.01% ---% -0.01%
$53.82B 149.88B
4
Ripple (XRP)
XRP
$2.44 $142.53B 0.60% 3.68% 11.18%
$4.03B 58.55B
5
BNB (BNB)
BNB
$655.35 $95.54B 0.08% 2.13% 9.40%
$1.51B 145.89M
6
Solana (SOL)
SOL
$174.07 $90.24B 0.35% 0.64% 17.92%
$4.20B 519.14M
7
USDC (USDC)
$1.00 $60.81B ---% ---% ---%
$11.04B 60.81B
8
Dogecoin (DOGE)
$0.24 $35.87B 1.72% 17.94% 36.97%
$3.29B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.61B 0.22% 5.65% 16.72%
$1.30B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.91B 0.60% 0.72% 7.01%
$1.03B 94.91B
11
Lido Staked Ether (STETH)
$2,548.72 $23.23B 1.58% 9.25% 38.38%
$51.40M 9.15M
12
Sui (SUI)
SUI
$4.02 $13.43B -0.18% 2.71% 21.01%
$1.78B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,496.00 $13.31B 0.37% 0.51% 7.46%
$281.98M 128,815
14
Chainlink (LINK)
$17.32 $11.34B 2.08% 7.96% 21.23%
$683.62M 657.10M
15
Avalanche (AVAX)
$25.55 $10.68B 0.81% 10.37% 23.33%
$667.39M 418.24M
16
Wrapped stETH (WSTETH)
$3,041.76 $10.49B 0.85% 8.12% 37.28%
$51.54M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.65B 0.39% 5.48% 14.92%
$287.08M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.59B 1.43% 7.54% 25.05%
$558.52M 589.25T
19
Hedera (HBAR)
$0.22 $9.11B 0.84% 6.18% 19.32%
$319.16M 42.24B
20
Toncoin (TON)
TON
$3.44 $8.55B 1.04% 4.94% 10.89%
$230.35M 2.49B
21
Hyperliquid (HYPE)
$25.57 $8.52B 0.65% 2.99% 21.03%
$141.74M 333.93M
22
Bitcoin Cash (BCH)
BCH
$426.35 $8.45B 0.86% 4.24% 16.95%
$249.07M 19.87M
23
USDS (USDS)
$1.00 $8.01B ---% ---% 0.01%
$10.39M 8.01B
24
Litecoin (LTC)
LTC
$104.22 $7.89B 0.25% 3.94% 19.92%
$764.44M 75.84M
25
Polkadot (DOT)
DOT
$5.15 $7.83B 0.50% 7.25% 27.35%
$437.74M 1.52B
26
LEO Token (LEO)
LEO
$8.46 $7.81B -1.07% -3.36% -5.43%
$6.96M 923.48M
27
WETH (WETH)
$2,544.94 $6.96B 1.37% 8.58% 38.10%
$709.29M 2.73M
28
Wrapped eETH (WEETH)
$2,714.36 $5.95B 1.37% 8.62% 38.28%
$19.72M 2.20M
29
Monero (XMR)
XMR
$322.95 $5.95B 0.39% 4.72% 17.73%
$103.66M 18.45M
30
Bitget Token (BGB)
BGB
$4.91 $5.73B 0.90% 9.38% 11.91%
$365.08M 1.17B
31
Pepe (PEPE)
$0.000013 $5.65B 1.52% 9.64% 63.22%
$2.59B 420.69T
32
Pi Network (PI)
PI
$0.76 $5.40B 2.73% 2.63% 30.11%
$203.26M 7.07B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.07% 0.36% -0.07%
$635.32M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,729.00 $4.73B 0.50% 0.62% 7.70%
$366.94M 45,624
35
Ethena USDe (USDE)
$1.00 $4.66B 0.02% -0.02% 0.01%
$158.32M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B 0.11% -0.29% 4.65%
$13.31M 144.12M
37
Uniswap (UNI)
UNI
$7.02 $4.20B 1.27% 10.90% 36.38%
$434.63M 600.48M
38
Bittensor (TAO)
TAO
$459.61 $4.03B 0.17% 7.10% 28.39%
$169.83M 8.76M
39
NEAR Protocol (NEAR)
$3.28 $3.97B 3.20% 12.93% 34.54%
$283.20M 1.21B
40
Aptos (APT)
APT
$5.95 $3.69B 1.49% 7.46% 14.03%
$253.37M 621.03M
41
Dai (DAI)
DAI
$1.00 $3.48B 0.01% -0.03% ---%
$96.91M 3.48B
42
Aave (AAVE)
$228.22 $3.45B 0.81% 8.14% 26.50%
$402.92M 15.11M
43
Ondo (ONDO)
$1.08 $3.42B 1.59% 7.02% 23.08%
$289.24M 3.16B
44
OKB (OKB)
OKB
$55.18 $3.31B 0.20% 2.09% 7.52%
$13.78M 60.00M
45
Ethereum Classic (ETC)
ETC
$20.47 $3.10B 1.31% 6.71% 22.16%
$140.22M 151.86M
46
sUSDS (SUSDS)
$1.05 $3.04B 0.01% 0.01% 0.11%
$14.11M 2.89B
47
Internet Computer (ICP)
ICP
$5.73 $3.04B 2.17% 5.16% 20.82%
$93.00M 532.79M
48
Cronos (CRO)
CRO
$0.10 $2.93B 0.90% 1.14% 13.70%
$37.58M 28.64B
50
Official Trump (TRUMP)
$14.40 $2.88B 0.44% 1.45% 27.71%
$1.61B 200.00M
51
Tokenize Xchange (TKX)
TKX
$35.41 $2.83B 0.01% 5.89% 15.97%
$24.79M 80.00M
52
Kaspa (KAS)
KAS
$0.11 $2.83B -0.25% 4.05% 13.50%
$86.51M 26.15B
53
Render (RENDER)
$5.42 $2.80B 0.69% 8.77% 17.22%
$355.15M 517.72M
54
Gate (GT)
GT
$22.31 $2.74B 0.12% 1.32% 2.18%
$10.06M 122.91M
55
VeChain (VET)
VET
$0.032 $2.72B 0.83% 5.92% 20.51%
$76.24M 85.99B
56
Mantle (MNT)
MNT
$0.79 $2.65B 1.43% 3.22% 7.88%
$275.82M 3.36B
57
Ethena (ENA)
ENA
$0.41 $2.37B 1.21% 10.49% 38.80%
$330.75M 5.82B
58
Cosmos Hub (ATOM)
$5.28 $2.36B 0.91% 6.69% 24.76%
$156.31M 448.86M
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.36B 0.45% 6.75% 16.79%
$135.38M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.32B 1.38% 7.51% 29.80%
$220.88M 2.60B
61
Arbitrum (ARB)
ARB
$0.48 $2.28B 6.41% 27.87% 49.67%
$606.48M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.07% 0.23% 0.08%
$12.39M 2.13B
63
Filecoin (FIL)
FIL
$3.20 $2.12B 1.24% 6.17% 20.33%
$182.36M 664.70M
64
Algorand (ALGO)
$0.25 $2.11B 1.39% 5.44% 17.47%
$93.76M 8.60B
65
Lombard Staked BTC (LBTC)
$103,156.00 $2.09B 0.07% -0.09% 7.33%
$44.55M 20,231
66
Celestia (TIA)
TIA
$3.30 $2.08B 1.67% 7.84% 34.16%
$224.53M 630.20M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.03% 0.27%
$23.29M 1.73B
68
Sonic (prev. FTM) (S)
S
$0.61 $1.94B 2.24% 4.44% 12.01%
$159.07M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.03% 0.08% 1.72%
$52.90M 429.23M
70
Bonk (BONK)
$0.000023 $1.80B 1.65% 6.74% 37.06%
$582.94M 77.42T
71
Worldcoin (WLD)
WLD
$1.22 $1.69B 1.90% 6.46% 27.51%
$294.61M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.63B 0.25% 1.03% 11.05%
$104.86M 355.91M
73
Jupiter (JUP)
JUP
$0.56 $1.60B 1.01% 2.77% 27.51%
$150.96M 2.90B
74
Stacks (STX)
STX
$1.03 $1.56B 0.76% 5.59% 32.50%
$121.71M 1.53B
75
Maker (MKR)
MKR
$1,868.51 $1.56B 0.87% 7.62% 22.42%
$82.71M 833,590
76
Binance-Peg WETH (WETH)
$2,543.87 $1.54B 1.44% 9.00% 38.44%
$65.48M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.10% -0.10% 0.01%
$2.39B 1.52B
78
Quant (QNT)
QNT
$101.60 $1.48B 0.27% 7.88% 20.17%
$34.04M 14.54M
79
Optimism (OP)
OP
$0.89 $1.47B 4.48% 16.42% 29.90%
$370.36M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,649.94 $1.44B 1.61% 8.85% 38.21%
$1.33M 544,357
81
Binance Staked SOL (BNSOL)
$182.35 $1.42B 0.17% 0.59% 17.83%
$5.94M 7.79M
83
EOS (EOS)
EOS
$0.93 $1.41B -0.09% 8.15% 26.58%
$457.27M 1.52B
84
Sei (SEI)
SEI
$0.27 $1.39B 1.08% 10.67% 29.96%
$156.66M 5.11B
85
Immutable (IMX)
IMX
$0.75 $1.37B 4.77% 14.38% 31.21%
$75.80M 1.82B
86
Fartcoin (FARTCOIN)
$1.36 $1.36B 2.24% -2.86% 23.62%
$233.08M 999.99M
87
Story (IP)
IP
$4.90 $1.32B 4.22% 8.66% 30.48%
$62.20M 270.28M
88
Flare (FLR)
FLR
$0.020 $1.31B -0.04% 0.13% 6.09%
$11.08M 65.10B
89
NEXO (NEXO)
$1.30 $1.30B 0.13% 2.37% 3.73%
$12.42M 1.00B
90
Injective (INJ)
INJ
$13.30 $1.30B 1.10% 12.49% 36.98%
$155.45M 97.73M
91
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -1.93% 0.42% 15.00%
$384.82M 652.57M
92
XDC Network (XDC)
XDC
$0.078 $1.23B 0.20% -1.89% 5.26%
$22.85M 15.71B
93
Rocket Pool ETH (RETH)
$2,883.03 $1.19B 1.32% 8.83% 37.94%
$9.84M 411,703
94
The Graph (GRT)
GRT
$0.12 $1.18B 1.14% 11.13% 31.09%
$89.42M 9.55B
95
Solv Protocol BTC (SOLVBTC)
$103,489.00 $1.16B 0.41% 0.84% 7.95%
$2.36M 11,213
96
USDT0 (USDT0)
$1.00 $1.09B -0.11% -0.22% -0.10%
$159.37M 1.09B
97
Curve DAO (CRV)
CRV
$0.80 $1.07B -0.26% 3.82% 11.68%
$141.13M 1.34B
98
FLOKI (FLOKI)
$0.00011 $1.03B 0.86% 7.10% 33.37%
$247.47M 9.66T
99
Lido DAO (LDO)
LDO
$1.15 $1.03B 1.89% 12.16% 38.81%
$127.36M 897.93M
100
Theta Network (THETA)
$0.98 $976.59M 2.32% 8.85% 35.71%
$45.92M 1.00B
101
Mantle Staked Ether (METH)
$2,711.08 $950.54M 1.36% 8.81% 38.47%
$7.19M 350,810
102
Wrapped BNB (WBNB)
$654.84 $944.79M 0.12% 2.29% 9.34%
$405.62M 1.44M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko