Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,463.00 $2.08T -0.10% 1.17% 9.50%
$29.48B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,514.36 $303.78B 0.30% 0.61% 37.64%
$29.54B 120.73M
3
Tether (USDT)
$1.00 $149.91B ---% 0.01% 0.01%
$42.11B 149.88B
4
Ripple (XRP)
XRP
$2.37 $138.94B -0.08% -1.96% 9.37%
$4.31B 58.55B
5
BNB (BNB)
BNB
$653.83 $95.40B -0.05% 0.15% 11.10%
$1.29B 145.89M
6
Solana (SOL)
SOL
$172.87 $89.77B ---% 0.36% 17.96%
$5.46B 519.32M
7
USDC (USDC)
$1.00 $60.79B ---% ---% ---%
$5.94B 60.79B
8
Dogecoin (DOGE)
$0.23 $34.57B -0.30% -1.59% 34.82%
$4.39B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.24B -0.27% -0.40% 18.74%
$1.19B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.09B 0.58% 1.27% 6.68%
$1.22B 94.91B
11
Lido Staked Ether (STETH)
$2,510.68 $22.93B 0.28% 0.52% 37.55%
$48.07M 9.13M
12
Wrapped Bitcoin (WBTC)
$104,442.00 $13.46B -0.17% 1.23% 9.71%
$332.84M 128,815
13
Sui (SUI)
SUI
$4.01 $13.39B -0.24% 0.25% 23.02%
$2.26B 3.34B
14
Chainlink (LINK)
$16.97 $11.15B -0.13% 1.15% 20.91%
$754.96M 657.10M
15
Wrapped stETH (WSTETH)
$3,024.28 $10.44B 0.90% 0.81% 37.81%
$110.15M 3.45M
16
Avalanche (AVAX)
$24.79 $10.37B -0.28% 0.96% 23.94%
$608.84M 418.31M
17
Stellar (XLM)
XLM
$0.31 $9.55B -0.03% 0.57% 15.88%
$336.50M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.41B -0.26% -0.17% 25.88%
$617.64M 589.25T
19
Hedera (HBAR)
$0.20 $8.66B -0.60% -3.69% 16.09%
$306.51M 42.24B
20
Toncoin (TON)
TON
$3.37 $8.39B -0.56% -0.25% 10.39%
$250.56M 2.49B
21
Hyperliquid (HYPE)
$24.46 $8.19B -2.46% -3.34% 19.32%
$209.11M 333.93M
22
Bitcoin Cash (BCH)
BCH
$410.38 $8.16B -0.08% -2.20% 15.66%
$278.98M 19.87M
23
Polkadot (DOT)
DOT
$5.11 $7.78B -0.38% 0.70% 30.24%
$385.85M 1.52B
24
USDS (USDS)
$1.00 $7.80B ---% -0.01% -0.02%
$9.50M 7.81B
25
Pi Network (PI)
PI
$1.09 $7.70B 0.49% 47.31% 84.61%
$1.34B 7.07B
26
LEO Token (LEO)
LEO
$8.37 $7.73B 0.01% -2.08% -7.50%
$8.35M 923.48M
27
Litecoin (LTC)
LTC
$100.39 $7.61B -0.19% -2.95% 16.32%
$668.44M 75.84M
28
WETH (WETH)
$2,515.49 $6.92B 0.34% 0.58% 37.69%
$272.96M 2.75M
29
Monero (XMR)
XMR
$335.66 $6.20B -0.55% 4.07% 21.85%
$95.42M 18.45M
30
Wrapped eETH (WEETH)
$2,686.65 $5.90B 0.42% 0.82% 37.88%
$13.50M 2.19M
31
Pepe (PEPE)
$0.000014 $5.73B -0.87% 1.92% 69.09%
$2.30B 420.69T
32
Bitget Token (BGB)
BGB
$4.87 $5.69B -0.12% 0.51% 12.01%
$297.57M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.04% -0.02% -0.01%
$462.10M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,571.00 $4.77B -0.09% 1.35% 9.57%
$411.10M 45,587
35
Ethena USDe (USDE)
$1.00 $4.66B 0.03% 0.05% 0.05%
$117.75M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.22% -0.17% 5.50%
$26.61M 144.12M
37
Uniswap (UNI)
UNI
$6.92 $4.16B 0.01% 0.66% 37.53%
$547.34M 600.48M
38
Bittensor (TAO)
TAO
$455.44 $3.99B 0.32% 0.41% 31.53%
$143.72M 8.76M
39
NEAR Protocol (NEAR)
$3.17 $3.84B -0.06% 2.89% 36.45%
$382.25M 1.21B
40
Aptos (APT)
APT
$5.88 $3.65B -0.17% 1.71% 15.47%
$311.03M 621.16M
41
Dai (DAI)
DAI
$1.00 $3.46B ---% -0.02% -0.01%
$222.21M 3.46B
42
Aave (AAVE)
$220.50 $3.33B 0.11% -2.18% 27.77%
$356.94M 15.11M
43
OKB (OKB)
OKB
$55.02 $3.30B -0.07% 0.10% 7.27%
$14.40M 60.00M
44
Ondo (ONDO)
$1.04 $3.28B 0.18% -1.65% 21.53%
$338.49M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.07B -0.69% 8.88% 27.44%
$173.65M 26.15B
46
Internet Computer (ICP)
ICP
$5.71 $3.04B 0.01% 2.62% 24.08%
$102.86M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.89 $3.02B -0.21% -0.04% 24.01%
$150.81M 151.87M
49
sUSDS (SUSDS)
$1.05 $2.85B 0.02% 0.01% 0.09%
$11.31M 2.71B
50
Cronos (CRO)
CRO
$0.099 $2.83B 0.24% -2.38% 11.74%
$35.31M 28.64B
51
Official Trump (TRUMP)
$13.77 $2.75B -0.25% -3.96% 26.92%
$1.57B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.12 $2.73B -0.15% -4.14% 10.27%
$22.05M 80.00M
53
Render (RENDER)
$5.23 $2.71B -0.11% -0.22% 22.52%
$393.49M 517.72M
54
Mantle (MNT)
MNT
$0.80 $2.69B -0.14% 3.10% 10.76%
$347.87M 3.36B
55
VeChain (VET)
VET
$0.031 $2.68B -0.03% 0.56% 24.28%
$76.69M 85.99B
56
Gate (GT)
GT
$21.80 $2.68B -0.14% -1.78% 1.46%
$12.83M 122.91M
57
Cosmos Hub (ATOM)
$5.30 $2.38B 0.20% 3.08% 29.50%
$151.11M 448.99M
58
Ethena (ENA)
ENA
$0.41 $2.37B -1.50% 4.03% 41.77%
$463.25M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B -0.25% -2.50% 11.24%
$137.45M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B 0.58% -1.51% 30.38%
$231.16M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.16B -0.39% 4.51% 45.47%
$821.91M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.01% -0.09% -0.06%
$15.33M 2.13B
63
Lombard Staked BTC (LBTC)
$104,324.00 $2.12B -0.03% 1.22% 10.00%
$16.64M 20,233
64
Filecoin (FIL)
FIL
$3.16 $2.10B 0.07% 1.29% 20.79%
$213.57M 664.98M
65
Algorand (ALGO)
$0.24 $2.07B -0.50% -0.17% 20.37%
$113.80M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B 0.01% 0.03% 0.35%
$19.35M 1.74B
67
Celestia (TIA)
TIA
$3.21 $2.03B -0.34% 0.87% 35.62%
$197.66M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.08% ---% 1.67%
$55.62M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.84B -0.34% -2.27% 11.70%
$182.56M 3.18B
70
Worldcoin (WLD)
WLD
$1.30 $1.80B 3.40% 9.44% 40.30%
$474.66M 1.39B
71
Bonk (BONK)
$0.000022 $1.71B -0.18% -4.17% 38.60%
$557.89M 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.63B -0.46% 4.40% 32.63%
$132.49M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.60B -0.03% 0.46% 11.23%
$114.76M 350.38M
74
Stacks (STX)
STX
$1.00 $1.53B -0.20% -1.41% 31.89%
$97.51M 1.53B
75
Maker (MKR)
MKR
$1,830.03 $1.53B -0.44% -0.27% 19.11%
$90.66M 833,362
76
Binance-Peg WETH (WETH)
$2,511.11 $1.52B 0.23% 0.43% 37.58%
$64.44M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.02% -0.23% 0.09%
$3.70B 1.52B
78
Quant (QNT)
QNT
$99.45 $1.45B 0.21% 1.84% 13.43%
$32.51M 14.54M
79
Optimism (OP)
OP
$0.87 $1.44B -0.56% 6.57% 31.61%
$603.71M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,624.46 $1.43B 0.49% 0.80% 37.89%
$1.38M 543,679
82
Binance Staked SOL (BNSOL)
$181.67 $1.42B 0.53% 0.58% 18.05%
$7.77M 7.78M
83
EOS (EOS)
EOS
$0.90 $1.37B 0.78% -1.94% 31.75%
$221.06M 1.52B
84
Fartcoin (FARTCOIN)
$1.32 $1.33B -1.30% 0.41% 20.01%
$267.94M 999.99M
85
Sei (SEI)
SEI
$0.26 $1.33B -0.06% -1.12% 27.46%
$147.28M 5.11B
86
Immutable (IMX)
IMX
$0.72 $1.31B 0.08% 1.94% 31.71%
$103.84M 1.82B
87
Flare (FLR)
FLR
$0.020 $1.28B 0.23% -1.86% -1.11%
$12.48M 65.10B
88
Injective (INJ)
INJ
$13.16 $1.29B 0.72% -0.09% 41.57%
$179.73M 97.73M
89
NEXO (NEXO)
$1.27 $1.27B -0.38% -2.35% 1.20%
$13.97M 1.00B
90
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B 1.31% -1.25% 17.62%
$361.71M 652.58M
91
Story (IP)
IP
$4.64 $1.25B -0.76% -0.81% 28.05%
$91.92M 270.34M
92
XDC Network (XDC)
XDC
$0.075 $1.18B 0.12% -1.98% 2.91%
$44.26M 15.71B
93
Rocket Pool ETH (RETH)
$2,857.67 $1.18B 0.49% 0.76% 37.89%
$11.06M 412,511
94
Solv Protocol BTC (SOLVBTC)
$104,365.00 $1.17B -0.21% 1.16% 9.73%
$1.37M 11,211
95
The Graph (GRT)
GRT
$0.12 $1.14B 0.36% -1.39% 32.77%
$76.47M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B 0.14% 0.26% 0.24%
$297.03M 1.08B
97
Curve DAO (CRV)
CRV
$0.77 $1.04B 0.17% -1.99% 12.86%
$188.60M 1.34B
98
FLOKI (FLOKI)
$0.00010 $1.01B -0.43% -0.53% 40.57%
$198.19M 9.66T
99
Theta Network (THETA)
$1.00 $998.43M 0.17% 5.23% 47.29%
$83.24M 1.00B
100
Lido DAO (LDO)
LDO
$1.10 $991.12M 0.20% 0.59% 37.79%
$140.94M 897.93M
101
GALA (GALA)
$0.022 $982.73M 0.37% 7.43% 46.44%
$216.73M 44.37B
102
Wrapped BNB (WBNB)
$653.84 $945.67M -0.09% 0.13% 11.23%
$76.40M 1.45M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko