Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,232.00 $2.03T -0.41% -1.59% -2.83%
$30.88B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,247.79 $271.76B -1.07% -8.05% -10.85%
$22.33B 120.72M
3
Tether (USDT)
$1.00 $155.83B ---% 0.01% -0.01%
$53.55B 155.80B
4
Ripple (XRP)
XRP
$2.05 $120.71B -1.22% -4.32% -4.99%
$2.95B 58.94B
5
BNB (BNB)
BNB
$629.30 $91.85B -0.45% -1.77% -2.86%
$850.37M 145.89M
6
Solana (SOL)
SOL
$132.89 $70.59B -1.39% -6.33% -8.59%
$4.90B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% 0.01%
$9.22B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.75B -0.31% -1.00% -0.09%
$753.08M 94.82B
9
Dogecoin (DOGE)
$0.15 $23.18B -1.15% -5.72% -11.57%
$1.30B 149.75B
10
Lido Staked Ether (STETH)
$2,243.96 $20.61B -1.29% -8.24% -10.97%
$22.40M 9.17M
11
Cardano (ADA)
ADA
$0.54 $19.58B -1.14% -7.46% -13.56%
$799.78M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,239.00 $13.17B -0.29% -1.51% -2.84%
$272.55M 128,851
13
Hyperliquid (HYPE)
$33.58 $11.26B -1.38% -4.56% -16.19%
$376.93M 333.93M
14
Wrapped stETH (WSTETH)
$2,712.23 $9.62B -1.22% -8.05% -10.73%
$17.29M 3.55M
15
Bitcoin Cash (BCH)
BCH
$463.97 $9.23B 0.01% -0.88% 5.86%
$326.38M 19.89M
16
Sui (SUI)
SUI
$2.54 $8.64B -1.43% -7.27% -14.86%
$1.03B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B 0.01% 0.45% -3.09%
$2.37M 923.20M
18
Chainlink (LINK)
$11.83 $8.03B -1.09% -6.80% -9.83%
$421.90M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.29B -1.21% -4.64% -9.01%
$180.83M 31.21B
20
USDS (USDS)
$1.00 $7.12B ---% -0.01% -0.01%
$3.35M 7.12B
21
Avalanche (AVAX)
$16.59 $7.01B -1.58% -5.77% -12.14%
$423.53M 421.99M
22
WhiteBIT Coin (WBT)
WBT
$48.47 $6.98B -0.14% -1.26% 22.45%
$49.47M 144.12M
23
Toncoin (TON)
TON
$2.81 $6.93B -1.16% -5.08% -5.08%
$152.41M 2.47B
24
Shiba Inu (SHIB)
$0.000011 $6.33B -1.43% -5.86% -10.29%
$177.19M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.12% 0.20% 0.23%
$5.62B 6.28B
26
Litecoin (LTC)
LTC
$80.47 $6.12B -1.16% -3.49% -5.67%
$317.32M 75.99M
27
WETH (WETH)
$2,249.57 $5.94B -1.04% -7.99% -10.76%
$271.38M 2.64M
28
Wrapped eETH (WEETH)
$2,404.54 $5.87B -1.13% -8.11% -10.85%
$5.18M 2.43M
29
Monero (XMR)
XMR
$310.51 $5.73B -0.07% -1.71% -2.01%
$57.72M 18.45M
30
Hedera (HBAR)
$0.13 $5.65B -1.54% -8.66% -13.03%
$158.10M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B 0.01% ---% 0.01%
$92.42M 5.60B
32
Polkadot (DOT)
DOT
$3.26 $4.97B -0.79% -6.57% -13.51%
$209.79M 1.52B
33
Bitget Token (BGB)
BGB
$4.18 $4.89B -0.46% -2.99% -7.52%
$55.06M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,322.00 $4.73B -0.34% -1.50% -2.75%
$337.06M 46,227
35
Uniswap (UNI)
UNI
$6.34 $3.82B -1.06% -9.91% -11.82%
$617.68M 600.48M
36
Pepe (PEPE)
$0.0000090 $3.81B -1.87% -10.15% -18.80%
$810.54M 420.69T
37
Pi Network (PI)
PI
$0.50 $3.76B -1.29% -6.93% -18.31%
$104.65M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.70B ---% 0.02% ---%
$59.61M 3.70B
39
Aave (AAVE)
$227.00 $3.45B -1.63% -8.78% -16.58%
$415.90M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B -0.01% 0.04% 0.01%
$13.65M 2.71B
41
OKB (OKB)
OKB
$50.38 $3.02B -0.10% -2.41% -2.87%
$10.29M 60.00M
43
Bittensor (TAO)
TAO
$307.53 $2.73B -1.30% -10.26% -15.57%
$145.13M 8.87M
44
Aptos (APT)
APT
$3.97 $2.56B -0.82% -14.59% -11.74%
$262.82M 643.00M
45
sUSDS (SUSDS)
$1.06 $2.56B ---% ---% 0.09%
$10.00M 2.42B
46
Cronos (CRO)
CRO
$0.081 $2.53B -1.78% -7.86% -10.29%
$19.94M 31.08B
47
Internet Computer (ICP)
ICP
$4.60 $2.46B -1.71% -7.88% -13.81%
$67.31M 534.78M
48
Jito Staked SOL (JITOSOL)
$160.71 $2.39B -1.45% -6.48% -8.52%
$36.26M 14.84M
49
NEAR Protocol (NEAR)
$1.91 $2.35B -1.94% -8.77% -14.70%
$160.23M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.23 $2.33B -1.07% -6.02% -8.13%
$74.78M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.87 $2.23B -0.08% -1.61% -2.41%
$21.11M 80.00M
52
USD1 (USD1)
$1.00 $2.21B 0.06% 0.17% -0.04%
$485.96M 2.21B
53
Ondo (ONDO)
$0.67 $2.13B -1.53% -9.19% -13.93%
$201.02M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.05B 0.07% -4.11% -3.69%
$230.09M 3.37B
55
Gate (GT)
GT
$16.13 $1.96B -1.68% -4.37% -4.70%
$8.11M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.06% -0.40% 0.02%
$56.51M 429.70M
57
Official Trump (TRUMP)
$8.64 $1.73B -0.85% -6.61% -12.97%
$393.70M 200.00M
58
Kaspa (KAS)
KAS
$0.065 $1.73B -2.40% -4.62% -10.25%
$62.05M 26.34B
59
Lombard Staked BTC (LBTC)
$102,222.00 $1.71B -0.41% -1.46% -2.30%
$3.92M 16,714
60
Cosmos Hub (ATOM)
$3.74 $1.70B -0.83% -6.06% -8.42%
$93.27M 455.33M
61
VeChain (VET)
VET
$0.020 $1.68B -1.13% -7.72% -11.45%
$36.69M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.55B -0.06% -7.98% -13.10%
$111.16M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.59 $1.53B -1.30% -10.44% -12.52%
$138.13M 2.60B
64
Sky (SKY)
SKY
$0.071 $1.52B -1.31% -8.05% -17.07%
$6.14M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.05% -0.06% -0.14%
$4.69B 1.50B
66
Render (RENDER)
$2.84 $1.47B -1.96% -8.11% -16.25%
$101.56M 518.13M
67
Ethena (ENA)
ENA
$0.24 $1.47B -2.22% -10.99% -18.76%
$195.74M 6.09B
68
USDtb (USDTB)
$1.00 $1.46B -0.03% -0.02% -0.03%
$2.08M 1.46B
69
Filecoin (FIL)
FIL
$2.14 $1.45B -1.55% -6.84% -11.50%
$215.89M 677.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.18 $1.43B -0.76% -3.16% -4.35%
$54.23M 342.37M
71
USDT0 (USDT0)
$1.00 $1.39B -0.06% -0.05% -0.05%
$329.59M 1.39B
72
Worldcoin (WLD)
WLD
$0.83 $1.37B -1.76% -6.07% -14.28%
$201.30M 1.63B
73
Binance-Peg WETH (WETH)
$2,250.50 $1.36B -1.07% -7.87% -10.77%
$62.71M 605,000
74
Algorand (ALGO)
$0.16 $1.36B -1.37% -6.85% -9.82%
$79.42M 8.63B
75
KuCoin (KCS)
KCS
$10.84 $1.35B -0.02% -1.58% -2.83%
$7.54M 124.97M
76
Quant (QNT)
QNT
$91.76 $1.34B -0.19% -4.28% -12.32%
$29.39M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.32B -1.43% -8.20% -18.51%
$219.92M 4.96B
78
Binance Staked SOL (BNSOL)
$141.59 $1.20B -0.51% -5.59% -7.86%
$2.99M 8.46M
79
NEXO (NEXO)
$1.14 $1.14B -1.50% -4.91% -5.49%
$13.06M 1.00B
80
Flare (FLR)
FLR
$0.017 $1.12B -0.52% -4.22% -8.30%
$5.07M 67.61B
81
Sei (SEI)
SEI
$0.20 $1.10B 0.07% -12.60% 12.83%
$298.79M 5.56B
82
Rocket Pool ETH (RETH)
$2,556.63 $1.06B -1.16% -8.16% -10.89%
$6.59M 412,472
83
Kelp DAO Restaked ETH (RSETH)
$2,348.47 $1.04B -1.43% -8.25% -11.01%
$1.90M 441,079
84
Jupiter (JUP)
JUP
$0.35 $1.03B -1.50% -10.40% -15.50%
$53.74M 2.95B
85
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B ---% 0.02% -0.01%
$5.54M 1.02B
86
Kaia (KAIA)
$0.17 $1.02B -4.86% -10.04% 15.30%
$60.78M 5.86B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.81M 0.12% 0.13% 0.15%
$438.71M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.04M -0.01% 0.02% -0.02%
$10.80M 989.50M
89
Bonk (BONK)
$0.000012 $959.35M -1.22% -9.66% -16.41%
$181.25M 77.42T
90
Celestia (TIA)
TIA
$1.41 $960.75M -1.17% -11.75% -20.82%
$96.01M 682.11M
91
Injective (INJ)
INJ
$9.75 $953.32M -1.39% -12.50% -14.04%
$109.45M 97.73M
92
SPX6900 (SPX)
SPX
$0.99 $932.44M -1.66% -6.29% -30.39%
$86.03M 930.99M
93
XDC Network (XDC)
XDC
$0.057 $921.36M -0.78% -3.58% -4.98%
$26.97M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.35 $885.17M -2.08% -13.44% -25.00%
$203.14M 654.87M
95
PAX Gold (PAXG)
Ganhe
 $3,420.24 $877.60M -0.14% 0.76% -1.98%
$108.50M 256,656
96
Solv Protocol BTC (SOLVBTC)
$102,355.00 $874.40M -0.06% -1.48% -2.42%
$2.20M 8,555
97
Stacks (STX)
STX
$0.57 $869.03M -1.27% -7.55% -9.01%
$45.75M 1.53B
98
Optimism (OP)
OP
$0.49 $863.24M -1.87% -10.05% -16.55%
$240.06M 1.75B
99
Fartcoin (FARTCOIN)
$0.85 $857.91M -2.40% -9.25% -27.43%
$249.13M 999.99M
100
Wrapped BNB (WBNB)
$629.99 $842.62M -0.38% -1.72% -2.76%
$684.49M 1.34M
101
Mantle Staked Ether (METH)
$2,404.89 $842.15M -1.07% -7.98% -10.59%
$2.89M 347,341
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko