Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,291.00 $2.01T -0.41% -1.94% -3.90%
$20.04B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,239.26 $270.37B -2.02% -6.91% -11.38%
$14.30B 120.72M
3
Tether (USDT)
$1.00 $155.91B ---% 0.02% -0.01%
$39.14B 155.89B
4
Ripple (XRP)
XRP
$2.03 $119.79B -0.96% -4.14% -4.95%
$2.18B 58.94B
5
BNB (BNB)
BNB
$625.15 $91.24B -0.35% -2.53% -2.97%
$503.78M 145.89M
6
Solana (SOL)
SOL
$132.79 $70.66B -0.80% -5.11% -7.98%
$3.86B 531.09M
7
USDC (USDC)
$1.00 $61.24B ---% ---% 0.01%
$4.99B 61.25B
8
TRON (TRX)
TRX
$0.27 $25.62B -1.16% -1.02% -0.54%
$496.17M 94.82B
9
Dogecoin (DOGE)
$0.15 $22.86B -0.95% -6.12% -14.18%
$884.38M 149.75B
10
Lido Staked Ether (STETH)
$2,240.41 $20.48B -1.92% -6.86% -11.30%
$14.41M 9.16M
11
Cardano (ADA)
ADA
$0.55 $19.81B -1.17% -4.97% -11.92%
$614.15M 36.11B
12
Wrapped Bitcoin (WBTC)
$101,175.00 $13.03B -0.49% -2.06% -3.95%
$198.56M 128,851
13
Hyperliquid (HYPE)
$32.90 $10.97B 0.38% -1.35% -17.92%
$304.86M 333.93M
14
Wrapped stETH (WSTETH)
$2,693.31 $9.64B -2.35% -7.26% -11.49%
$9.37M 3.54M
15
Bitcoin Cash (BCH)
BCH
$460.31 $9.15B -0.92% -2.77% 6.48%
$260.13M 19.89M
16
Sui (SUI)
SUI
$2.52 $8.58B -0.83% -6.90% -13.91%
$783.57M 3.40B
17
LEO Token (LEO)
LEO
$8.96 $8.27B 0.02% 0.95% -1.49%
$2.33M 923.21M
18
Chainlink (LINK)
$11.80 $8.00B -0.89% -5.71% -10.31%
$296.72M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.31B -0.80% -3.33% -8.68%
$135.48M 31.21B
20
USDS (USDS)
$1.00 $7.13B 0.01% 0.01% 0.02%
$2.86M 7.13B
21
Avalanche (AVAX)
$16.56 $6.99B -0.39% -4.66% -12.65%
$331.45M 421.99M
22
WhiteBIT Coin (WBT)
WBT
$48.49 $6.99B -0.05% -1.03% 21.98%
$32.72M 144.12M
23
Toncoin (TON)
TON
$2.82 $6.97B -0.54% -3.96% -4.31%
$146.66M 2.47B
24
Shiba Inu (SHIB)
$0.000011 $6.33B -0.73% -4.86% -10.86%
$139.78M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B ---% -0.01% -0.03%
$4.68B 6.28B
26
Litecoin (LTC)
LTC
$79.32 $6.03B -0.80% -4.28% -6.86%
$263.34M 75.99M
27
WETH (WETH)
$2,233.14 $5.89B -2.27% -7.20% -11.63%
$338.13M 2.63M
28
Wrapped eETH (WEETH)
$2,389.90 $5.85B -2.22% -7.14% -11.56%
$3.92M 2.45M
29
Hedera (HBAR)
$0.14 $5.75B -0.88% -6.00% -12.32%
$105.17M 42.24B
30
Monero (XMR)
XMR
$306.39 $5.66B -1.25% -1.81% -1.32%
$56.88M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B ---% 0.01% 0.02%
$93.90M 5.60B
32
Polkadot (DOT)
DOT
$3.28 $5.00B -0.89% -4.62% -13.29%
$175.75M 1.52B
33
Bitget Token (BGB)
BGB
$4.17 $4.89B -0.71% -1.70% -7.81%
$52.08M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$101,423.00 $4.68B -0.33% -1.81% -3.77%
$233.24M 46,238
35
Uniswap (UNI)
UNI
$6.39 $3.91B -4.28% -9.85% -12.14%
$554.88M 600.48M
36
Pi Network (PI)
PI
$0.51 $3.83B -1.23% -5.14% -16.02%
$54.58M 7.49B
37
Pepe (PEPE)
$0.0000091 $3.81B -1.24% -7.98% -17.11%
$642.57M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.72B -0.03% 0.01% 0.02%
$53.32M 3.72B
39
Aave (AAVE)
$228.90 $3.48B -2.19% -7.46% -17.62%
$322.52M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.01% 0.02% 0.03%
$12.86M 2.71B
41
OKB (OKB)
OKB
$50.33 $3.02B -0.64% -2.51% -2.32%
$6.11M 60.00M
43
Bittensor (TAO)
TAO
$308.75 $2.74B -0.33% -9.48% -15.06%
$107.50M 8.87M
44
Aptos (APT)
APT
$4.10 $2.63B -1.07% -4.13% -8.04%
$311.75M 642.57M
45
Cronos (CRO)
CRO
$0.084 $2.59B -0.42% -5.14% -8.16%
$17.62M 31.08B
46
sUSDS (SUSDS)
$1.06 $2.57B -0.01% 0.01% 0.09%
$11.30M 2.43B
47
Internet Computer (ICP)
ICP
$4.73 $2.53B 0.47% -3.92% -13.67%
$55.74M 534.78M
48
Jito Staked SOL (JITOSOL)
$161.10 $2.39B -0.54% -4.91% -7.66%
$22.34M 14.84M
49
NEAR Protocol (NEAR)
$1.94 $2.38B -0.39% -6.45% -12.89%
$125.12M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.35 $2.34B -0.78% -4.72% -7.78%
$62.96M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.99 $2.24B -0.37% 0.71% -2.67%
$21.31M 80.00M
52
USD1 (USD1)
$1.00 $2.21B 0.03% ---% -0.11%
$448.27M 2.21B
53
Ondo (ONDO)
$0.68 $2.15B -1.08% -7.62% -13.43%
$114.82M 3.16B
54
Mantle (MNT)
MNT
$0.60 $2.03B -0.34% -4.11% -4.97%
$199.20M 3.37B
55
Gate (GT)
GT
$16.17 $1.97B -2.32% -3.60% -3.66%
$6.14M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.07% -0.17% 0.05%
$56.87M 429.70M
57
Official Trump (TRUMP)
$8.84 $1.77B -0.37% -3.64% -12.08%
$294.40M 200.00M
58
Cosmos Hub (ATOM)
$3.74 $1.71B -0.56% -4.70% -8.47%
$69.10M 455.27M
59
Kaspa (KAS)
KAS
$0.064 $1.70B -0.95% -5.97% -11.76%
$45.29M 26.34B
60
VeChain (VET)
VET
$0.020 $1.70B -0.48% -5.47% -10.65%
$29.06M 85.99B
61
Lombard Staked BTC (LBTC)
$101,248.00 $1.69B -0.47% -1.38% -3.65%
$4.51M 16,711
62
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.55B -0.98% -7.93% -10.60%
$107.02M 2.60B
63
Sky (SKY)
SKY
$0.073 $1.55B -1.07% -5.98% -17.29%
$6.10M 21.31B
64
POL (ex-MATIC) (POL)
POL
$0.17 $1.54B 0.04% -6.35% -14.11%
$89.36M 8.99B
65
Render (RENDER)
$2.89 $1.49B -0.20% -5.61% -14.83%
$80.94M 518.13M
66
Ethena (ENA)
ENA
$0.24 $1.49B -0.95% -7.86% -16.39%
$149.41M 6.09B
67
First Digital USD (FDUSD)
$0.98 $1.48B -1.28% -1.34% -1.33%
$2.19B 1.50B
68
Filecoin (FIL)
FIL
$2.16 $1.46B -1.07% -4.46% -10.72%
$153.43M 677.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.17 $1.43B -0.44% -2.57% -4.24%
$38.18M 342.61M
71
USDT0 (USDT0)
$1.00 $1.40B 0.10% 0.07% 0.13%
$208.03M 1.40B
72
Algorand (ALGO)
$0.16 $1.37B -0.37% -4.72% -10.16%
$55.73M 8.63B
73
Worldcoin (WLD)
WLD
$0.84 $1.37B 0.90% -4.92% -14.20%
$139.16M 1.63B
74
KuCoin (KCS)
KCS
$10.88 $1.36B -0.29% -1.39% -2.76%
$6.94M 124.97M
75
Binance-Peg WETH (WETH)
$2,230.85 $1.35B -2.49% -7.29% -11.71%
$43.96M 605,000
76
Arbitrum (ARB)
ARB
$0.27 $1.34B -1.52% -6.05% -19.29%
$173.09M 4.96B
77
Quant (QNT)
QNT
$89.80 $1.31B -1.50% -7.07% -14.10%
$21.54M 14.54M
78
Binance Staked SOL (BNSOL)
$140.02 $1.19B -0.95% -5.19% -8.23%
$1.67M 8.45M
79
Sei (SEI)
SEI
$0.21 $1.15B -1.48% 1.99% 18.21%
$438.94M 5.56B
80
NEXO (NEXO)
$1.14 $1.14B -0.91% -4.99% -6.44%
$10.05M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.12B -1.42% -4.22% -9.89%
$3.83M 67.61B
82
Kaia (KAIA)
$0.18 $1.07B -1.25% -6.17% 21.27%
$73.67M 5.86B
83
Rocket Pool ETH (RETH)
$2,544.19 $1.05B -2.20% -7.19% -11.71%
$4.54M 412,340
84
Jupiter (JUP)
JUP
$0.35 $1.04B -0.61% -7.19% -14.50%
$39.19M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.02% 0.02% -0.01%
$18.25M 1.02B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.97M 0.02% -0.01% 0.02%
$172.72M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.14M ---% 0.04% -0.01%
$5.30M 989.50M
89
Celestia (TIA)
TIA
$1.44 $977.54M -1.93% -8.72% -19.87%
$62.61M 680.90M
90
Injective (INJ)
INJ
$9.87 $964.72M -1.14% -9.95% -14.00%
$82.30M 97.73M
91
Bonk (BONK)
$0.000012 $964.70M -0.76% -8.02% -15.34%
$131.61M 77.42T
92
XDC Network (XDC)
XDC
$0.058 $941.05M -0.31% -0.58% -3.01%
$22.75M 16.22B
93
SPX6900 (SPX)
SPX
$1.00 $928.48M -0.20% -8.50% -30.82%
$84.67M 930.99M
94
Virtuals Protocol (VIRTUAL)
$1.37 $897.40M -1.15% -11.72% -24.60%
$185.16M 654.87M
95
Optimism (OP)
OP
$0.50 $876.59M -1.67% -7.93% -16.68%
$174.32M 1.75B
96
Stacks (STX)
STX
$0.57 $875.37M -0.69% -6.57% -9.36%
$29.16M 1.53B
97
PAX Gold (PAXG)
Ganhe
 $3,388.32 $869.63M -0.15% -0.17% -2.86%
$71.52M 256,656
98
Solv Protocol BTC (SOLVBTC)
$100,999.00 $866.18M -0.64% -2.12% -4.24%
$1.57M 8,554
99
Fartcoin (FARTCOIN)
$0.86 $860.26M -0.64% -8.06% -27.27%
$194.78M 999.99M
100
Wrapped BNB (WBNB)
$625.42 $840.27M -0.30% -2.52% -2.92%
$290.01M 1.34M
101
Tether Gold (XAUT)
$3,374.53 $831.88M -0.15% -0.20% -2.67%
$21.13M 246,524
102
Mantle Staked Ether (METH)
$2,397.84 $830.55M -2.01% -6.69% -11.14%
$1.60M 347,058
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$100,687.00 $819.50M -0.76% -2.34% -4.27%
$105.13M 8,151
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko