Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,764.00 $2.22T 0.38% 3.73% 7.70%
$65.89B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,663.63 $321.48B 0.15% 5.72% 3.16%
$35.44B 120.73M
3
Tether (USDT)
$1.00 $152.43B ---% -0.01% 0.01%
$108.86B 152.40B
4
Ripple (XRP)
XRP
$2.43 $142.61B 0.06% 2.17% -2.08%
$3.98B 58.69B
5
BNB (BNB)
BNB
$680.89 $99.33B -0.14% 2.28% 3.35%
$1.56B 145.89M
6
Solana (SOL)
SOL
$179.42 $93.31B 0.16% 6.03% 3.62%
$6.87B 520.17M
7
USDC (USDC)
$1.00 $61.07B ---% ---% -0.01%
$17.45B 61.08B
8
Dogecoin (DOGE)
$0.24 $36.06B 0.28% 6.45% 7.05%
$3.30B 149.28B
9
Cardano (ADA)
ADA
$0.80 $28.99B 0.07% 6.94% 2.56%
$1.21B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.30B -0.10% 2.59% 0.62%
$1.36B 94.88B
11
Lido Staked Ether (STETH)
$2,661.31 $24.00B 0.11% 6.28% 3.35%
$35.47M 9.02M
12
Wrapped Bitcoin (WBTC)
$111,405.00 $14.34B 0.22% 4.02% 7.76%
$592.70M 128,815
13
Sui (SUI)
SUI
$3.90 $13.01B -0.27% -0.28% 1.17%
$3.71B 3.34B
14
Wrapped stETH (WSTETH)
$3,195.61 $11.04B 0.17% 5.55% 3.35%
$31.26M 3.46M
15
Chainlink (LINK)
$16.80 $11.03B 0.03% 5.77% 1.86%
$763.38M 657.10M
16
Hyperliquid (HYPE)
$32.86 $10.97B 1.79% 20.17% 28.14%
$434.24M 333.93M
17
Avalanche (AVAX)
$25.27 $10.63B 0.30% 10.57% 5.35%
$881.66M 421.05M
18
Stellar (XLM)
XLM
$0.30 $9.37B 0.29% 3.96% 1.08%
$292.86M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $9.05B 0.22% 5.57% 1.98%
$434.67M 589.25T
20
Bitcoin Cash (BCH)
BCH
$437.06 $8.68B 0.39% 8.76% 10.43%
$469.25M 19.87M
21
Hedera (HBAR)
$0.20 $8.62B 0.06% 3.93% 1.40%
$230.20M 42.24B
22
LEO Token (LEO)
LEO
$8.87 $8.19B 0.04% 1.07% -1.90%
$5.43M 923.40M
23
Toncoin (TON)
TON
$3.16 $7.88B -0.25% 3.71% 0.95%
$230.80M 2.49B
24
Polkadot (DOT)
DOT
$4.95 $7.54B 0.34% 4.98% 1.92%
$295.09M 1.52B
25
Litecoin (LTC)
LTC
$99.18 $7.52B 0.09% 3.23% 0.38%
$708.97M 75.88M
26
WETH (WETH)
$2,663.04 $7.51B 0.63% 6.78% 3.29%
$398.93M 2.82M
27
Monero (XMR)
XMR
$397.01 $7.33B -0.32% 6.68% 15.72%
$204.38M 18.45M
28
USDS (USDS)
$1.00 $7.12B ---% ---% -0.01%
$17.80M 7.12B
29
Wrapped eETH (WEETH)
$2,838.98 $6.43B 0.28% 6.46% 3.24%
$11.89M 2.26M
30
Bitget Token (BGB)
BGB
$5.22 $6.11B -0.10% 0.55% 6.70%
$66.25M 1.17B
31
Pepe (PEPE)
$0.000014 $6.06B 0.23% 4.10% 4.25%
$2.86B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.28% -0.02% 0.44%
$4.63B 5.98B
33
Pi Network (PI)
PI
$0.82 $5.92B 0.98% 1.46% -9.62%
$342.29M 7.22B
34
Ethena USDe (USDE)
$1.00 $5.02B 0.02% 0.26% 0.02%
$114.15M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$111,786.00 $4.66B 0.29% 4.10% 7.94%
$554.08M 41,673
36
WhiteBIT Coin (WBT)
WBT
$31.92 $4.60B 0.07% 5.63% 5.23%
$42.64M 144.12M
37
Bittensor (TAO)
TAO
$473.11 $4.19B -0.68% 8.54% 7.09%
$158.11M 8.85M
38
Aave (AAVE)
$256.61 $3.88B 0.11% 2.26% 12.82%
$657.69M 15.14M
39
Uniswap (UNI)
UNI
$6.44 $3.87B 0.08% 4.88% -0.15%
$487.48M 600.48M
40
NEAR Protocol (NEAR)
$3.08 $3.75B 0.65% 9.49% 3.71%
$341.31M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.69B ---% ---% -0.01%
$138.20M 3.69B
42
Aptos (APT)
APT
$5.68 $3.59B 0.19% 9.30% 1.91%
$328.16M 632.64M
43
Jito Staked SOL (JITOSOL)
$216.06 $3.26B 0.34% 6.82% 3.83%
$76.27M 15.12M
44
Ondo (ONDO)
$1.02 $3.21B -0.24% 5.51% 2.33%
$316.63M 3.16B
45
OKB (OKB)
OKB
$52.88 $3.17B 0.13% 0.76% -1.49%
$14.17M 60.00M
46
Official Trump (TRUMP)
$15.72 $3.14B 1.52% 10.26% 22.39%
$2.28B 200.00M
47
Kaspa (KAS)
KAS
$0.12 $3.09B 0.64% 5.26% -2.55%
$119.05M 26.21B
48
Internet Computer (ICP)
ICP
$5.65 $3.02B 0.64% 7.44% 2.01%
$74.85M 533.50M
49
Ethereum Classic (ETC)
ETC
$19.75 $3.00B 0.13% 5.76% 2.20%
$134.81M 152.02M
50
Cronos (CRO)
CRO
$0.10 $3.00B 0.21% 4.02% -2.28%
$27.56M 29.84B
52
Tokenize Xchange (TKX)
TKX
$36.16 $2.89B 0.40% 0.16% 1.93%
$21.80M 80.00M
53
Render (RENDER)
$5.20 $2.69B 0.24% 8.54% 4.37%
$501.88M 517.72M
54
Gate (GT)
GT
$21.75 $2.64B -0.03% 0.91% 0.33%
$19.35M 121.37M
55
VeChain (VET)
VET
$0.031 $2.63B -0.03% 6.71% 3.94%
$78.43M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.56B 0.03% 3.28% 0.88%
$369.43M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.52B -0.03% -0.01% 0.13%
$12.58M 2.15B
58
Ethena (ENA)
ENA
$0.42 $2.44B 0.56% 6.79% 8.98%
$466.09M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B 0.01% 0.02% 0.10%
$16.99M 2.24B
60
Cosmos Hub (ATOM)
$5.22 $2.35B 0.36% 5.63% 5.40%
$165.46M 450.64M
61
Worldcoin (WLD)
WLD
$1.56 $2.35B 3.85% 34.23% 30.00%
$912.12M 1.52B
62
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B -0.07% 11.13% 9.37%
$254.08M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.23B -0.36% 5.67% 2.97%
$120.00M 8.91B
64
USD1 (USD1)
$1.00 $2.14B -0.11% 0.01% 0.02%
$198.21M 2.14B
65
Arbitrum (ARB)
ARB
$0.43 $2.10B -0.16% 7.68% 3.14%
$382.56M 4.86B
66
Lombard Staked BTC (LBTC)
$110,511.00 $2.09B 1.16% 3.46% 7.58%
$28.51M 18,897
67
Algorand (ALGO)
$0.24 $2.08B 0.40% 7.01% 5.01%
$99.61M 8.60B
68
Filecoin (FIL)
FIL
$3.07 $2.05B 0.10% 6.65% 2.30%
$199.16M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.08% -0.53% 0.25%
$56.97M 429.48M
70
Celestia (TIA)
TIA
$2.83 $1.83B 0.63% 8.09% -1.58%
$197.25M 644.68M
71
Bonk (BONK)
$0.000022 $1.72B 0.66% 8.22% 0.23%
$522.26M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.53 $1.69B 0.24% 5.12% -3.93%
$148.10M 3.18B
73
Jupiter (JUP)
JUP
$0.58 $1.67B 0.82% 11.93% 10.61%
$114.05M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.71 $1.65B 0.27% 3.62% 2.64%
$97.99M 350.78M
75
Binance-Peg WETH (WETH)
$2,661.32 $1.61B 0.09% 6.64% 2.77%
$88.29M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.59B -0.06% 0.19% -0.18%
$6.14B 1.59B
77
Fartcoin (FARTCOIN)
$1.55 $1.56B 0.64% 15.02% 16.60%
$325.08M 999.99M
78
Binance Staked SOL (BNSOL)
$188.60 $1.55B 0.46% 4.29% 3.95%
$6.36M 8.20M
79
Stacks (STX)
STX
$1.00 $1.52B 1.59% 8.81% 9.47%
$94.88M 1.53B
81
KuCoin (KCS)
KCS
$11.48 $1.44B -0.02% 1.55% -3.49%
$1.52M 125.03M
82
Quant (QNT)
QNT
$97.98 $1.42B -0.15% -0.08% -2.46%
$27.81M 14.54M
83
Optimism (OP)
OP
$0.80 $1.38B -0.26% 9.65% -0.04%
$326.32M 1.71B
84
Injective (INJ)
INJ
$13.76 $1.34B -0.61% 13.10% 7.48%
$217.05M 97.73M
85
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B 1.17% 1.75% 5.93%
$342.96M 653.96M
86
Story (IP)
IP
$4.72 $1.32B 0.17% 6.08% -0.36%
$77.66M 279.70M
87
Immutable (IMX)
IMX
$0.71 $1.31B 0.61% 7.15% 3.01%
$48.94M 1.84B
88
Sei (SEI)
SEI
$0.24 $1.30B 0.03% 7.35% 1.88%
$104.63M 5.33B
89
NEXO (NEXO)
$1.28 $1.28B -1.28% 1.74% 0.32%
$18.86M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.26B 0.37% 2.08% -1.45%
$7.97M 65.49B
91
Rocket Pool ETH (RETH)
$3,022.02 $1.25B 0.37% 6.12% 3.70%
$13.91M 413,720
92
Maker (MKR)
MKR
$1,749.37 $1.18B 0.15% 1.62% -4.56%
$76.61M 676,868
93
dogwifhat (WIF)
WIF
$1.18 $1.17B 1.05% 5.59% 12.05%
$958.78M 998.93M
94
The Graph (GRT)
GRT
$0.12 $1.17B -0.03% 8.99% 3.73%
$74.98M 9.55B
95
USDT0 (USDT0)
$1.00 $1.15B 0.15% -0.24% 0.07%
$307.45M 1.15B
96
EOS (EOS)
EOS
$0.76 $1.16B 0.71% 2.29% -3.68%
$129.18M 1.52B
97
XDC Network (XDC)
XDC
$0.073 $1.14B -0.66% 0.33% -0.91%
$49.67M 15.71B
98
Solv Protocol BTC (SOLVBTC)
$111,046.00 $1.12B -0.22% 2.59% 7.46%
$2.06M 10,028
99
Curve DAO (CRV)
CRV
$0.81 $1.09B -0.94% 10.37% 13.50%
$260.58M 1.34B
100
FLOKI (FLOKI)
$0.00011 $1.07B 0.60% 10.56% 6.85%
$255.28M 9.66T
101
Raydium (RAY)
RAY
$3.42 $990.98M -0.17% 6.47% 0.35%
$79.53M 289.78M
102
Mantle Staked Ether (METH)
$2,842.82 $979.07M 0.61% 6.31% 3.15%
$2.66M 344,398
Last update 34 minutes ago
< Previous Next >
Source of data: CoinGecko