Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,283.00 $2.03T 0.48% -1.59% 2.48%
$26.88B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,553.66 $308.29B 0.68% -2.59% 29.53%
$20.90B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% 0.02% ---%
$55.65B 150.67B
4
Ripple (XRP)
XRP
$2.47 $144.80B 0.60% -5.43% 11.70%
$3.49B 58.55B
5
BNB (BNB)
BNB
$652.53 $95.18B 0.50% -1.05% 5.87%
$969.34M 145.89M
6
Solana (SOL)
SOL
$170.91 $88.75B 0.73% -5.69% 10.35%
$4.83B 519.70M
7
USDC (USDC)
$1.00 $60.57B ---% ---% -0.01%
$6.77B 60.58B
8
Dogecoin (DOGE)
$0.23 $33.80B 1.35% -4.64% 22.53%
$2.13B 149.26B
9
Cardano (ADA)
ADA
$0.77 $27.74B 0.76% -6.10% 6.54%
$1.01B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.56B 0.47% -2.01% 7.14%
$1.14B 94.90B
11
Lido Staked Ether (STETH)
$2,551.24 $23.29B 0.82% -2.62% 30.65%
$21.98M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,154.00 $13.16B 0.44% -1.46% 2.42%
$228.89M 128,815
13
Sui (SUI)
SUI
$3.72 $12.41B 0.27% -5.90% -1.78%
$1.19B 3.34B
14
Wrapped stETH (WSTETH)
$3,075.27 $10.69B 1.09% -2.48% 30.92%
$49.04M 3.48M
15
Chainlink (LINK)
$16.29 $10.70B 0.77% -4.79% 9.15%
$530.55M 657.10M
16
Avalanche (AVAX)
$23.93 $10.01B 1.13% -7.72% 13.72%
$514.50M 418.66M
17
Stellar (XLM)
XLM
$0.30 $9.24B 0.75% -4.54% 8.09%
$238.72M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.84B 1.11% -6.56% 11.22%
$344.87M 589.25T
19
Hedera (HBAR)
$0.20 $8.42B 0.66% -5.76% 6.44%
$211.14M 42.24B
20
Hyperliquid (HYPE)
$24.77 $8.27B 1.27% -2.90% 12.99%
$141.52M 333.93M
21
LEO Token (LEO)
LEO
$8.98 $8.30B 0.98% 2.00% 2.08%
$4.05M 923.45M
22
Bitcoin Cash (BCH)
BCH
$391.48 $7.78B 0.44% -4.15% -6.28%
$164.11M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.31% -8.38% -1.58%
$192.41M 2.49B
24
Litecoin (LTC)
LTC
$98.12 $7.44B 0.63% -4.13% 5.64%
$497.79M 75.84M
25
Polkadot (DOT)
DOT
$4.78 $7.28B 0.77% -6.71% 11.83%
$251.68M 1.52B
26
USDS (USDS)
$1.00 $6.99B ---% ---% -0.01%
$13.77M 6.99B
27
WETH (WETH)
$2,554.52 $6.85B 0.67% -2.35% 30.06%
$61.16M 2.69M
28
Monero (XMR)
XMR
$348.21 $6.42B 0.35% 2.31% 16.98%
$105.70M 18.45M
29
Pi Network (PI)
PI
$0.89 $6.32B 2.21% -27.94% 42.41%
$952.81M 7.14B
30
Wrapped eETH (WEETH)
$2,723.82 $5.97B 0.61% -2.61% 30.06%
$15.79M 2.19M
31
Pepe (PEPE)
$0.000014 $5.74B 1.80% -4.26% 47.60%
$1.32B 420.69T
32
Bitget Token (BGB)
BGB
$4.88 $5.71B 1.16% 1.64% 12.66%
$199.96M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.08% -0.02% -0.07%
$1.23B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B -0.03% 0.10% -0.11%
$119.79M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,288.00 $4.72B 0.60% -1.46% 2.39%
$315.83M 46,127
36
WhiteBIT Coin (WBT)
WBT
$30.27 $4.36B 0.05% 0.50% 3.94%
$17.43M 144.12M
37
Uniswap (UNI)
UNI
$6.36 $3.82B 0.69% -5.84% 21.48%
$325.09M 600.48M
38
Bittensor (TAO)
TAO
$426.32 $3.75B 1.12% -6.84% 5.36%
$147.73M 8.80M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.01% ---% -0.03%
$98.85M 3.66B
40
NEAR Protocol (NEAR)
$2.88 $3.51B 0.94% -8.50% 15.63%
$249.55M 1.22B
41
Aptos (APT)
APT
$5.51 $3.48B 0.61% -7.67% 7.50%
$167.24M 631.40M
42
Aave (AAVE)
$226.21 $3.42B 0.26% -1.65% 19.49%
$329.78M 15.12M
43
OKB (OKB)
OKB
$53.90 $3.23B 0.28% -1.90% 4.10%
$9.26M 60.00M
44
Ondo (ONDO)
$0.97 $3.06B 0.87% -4.77% 3.62%
$635.88M 3.16B
45
Jito Staked SOL (JITOSOL)
$205.42 $3.05B 0.75% -5.70% 10.65%
$34.53M 14.83M
46
Kaspa (KAS)
KAS
$0.11 $3.00B 1.42% -7.09% 19.42%
$84.21M 26.17B
47
Internet Computer (ICP)
ICP
$5.46 $2.91B 0.61% -6.20% 12.04%
$76.70M 533.42M
48
Ethereum Classic (ETC)
ETC
$19.08 $2.90B 0.39% -5.64% 9.63%
$95.72M 151.92M
50
Tokenize Xchange (TKX)
TKX
$35.31 $2.82B 0.51% -2.52% 17.77%
$22.11M 80.00M
51
Cronos (CRO)
CRO
$0.098 $2.82B 0.52% -3.82% 2.53%
$28.82M 28.65B
52
Gate (GT)
GT
$21.68 $2.63B 0.42% -1.73% 1.02%
$9.30M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.55B 0.48% -5.57% 2.98%
$297.80M 3.36B
54
Official Trump (TRUMP)
$12.66 $2.53B 1.03% -7.45% 2.64%
$915.19M 200.00M
55
Render (RENDER)
$4.82 $2.50B 0.60% -9.19% 5.33%
$460.52M 517.72M
56
VeChain (VET)
VET
$0.029 $2.48B 0.81% -8.35% 7.87%
$54.61M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.02% 0.07%
$28.11M 2.23B
58
Cosmos Hub (ATOM)
$4.88 $2.19B 0.50% -6.09% 11.52%
$114.46M 449.48M
59
Ethena (ENA)
ENA
$0.37 $2.18B 0.46% -11.98% 21.29%
$371.00M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.01% 0.01% 0.28%
$16.52M 1.83B
61
USD1 (USD1)
$1.00 $2.13B -0.15% -0.01% -0.12%
$17.03M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B 0.87% -8.04% 2.23%
$88.54M 8.81B
63
Lombard Staked BTC (LBTC)
$101,804.00 $2.05B 2.08% -1.62% 2.14%
$6.66M 20,148
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B 0.92% -8.17% 5.61%
$148.67M 2.60B
65
Filecoin (FIL)
FIL
$2.94 $1.96B 1.00% -6.82% 6.49%
$151.03M 667.13M
66
Arbitrum (ARB)
ARB
$0.41 $1.95B 0.87% -6.41% 23.46%
$241.51M 4.76B
67
Algorand (ALGO)
$0.23 $1.95B 0.96% -7.46% 6.43%
$77.23M 8.60B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.07% 0.16% 0.79%
$55.51M 429.43M
69
Celestia (TIA)
TIA
$2.82 $1.79B 0.55% -12.05% 6.36%
$130.45M 635.02M
70
Worldcoin (WLD)
WLD
$1.18 $1.76B 0.85% -8.86% 16.48%
$232.70M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.55 $1.74B 1.59% -6.98% 0.12%
$139.78M 3.18B
72
Bonk (BONK)
$0.000022 $1.70B 1.88% -7.19% 17.64%
$436.83M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.58B 0.43% -2.60% 7.26%
$72.03M 348.31M
74
Binance-Peg WETH (WETH)
$2,549.24 $1.54B 0.37% -2.59% 30.05%
$49.62M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.52B 0.21% 0.44% 0.39%
$3.84B 1.51B
76
Maker (MKR)
MKR
$1,801.89 $1.50B 0.38% -5.16% 10.76%
$71.34M 832,074
77
Jupiter (JUP)
JUP
$0.50 $1.45B 0.81% -12.17% 8.97%
$90.83M 2.90B
78
KuCoin (KCS)
KCS
$11.50 $1.44B 0.38% 0.74% 6.19%
$1.58M 125.03M
79
Binance Staked SOL (BNSOL)
$179.37 $1.43B 0.40% -5.79% 10.45%
$2.03M 8.00M
80
Kelp DAO Restaked ETH (RSETH)
$2,662.14 $1.42B 0.55% -2.31% 31.09%
$8.69M 534,100
81
Quant (QNT)
QNT
$97.40 $1.42B 1.05% -1.85% 4.15%
$28.05M 14.54M
82
Stacks (STX)
STX
$0.88 $1.34B 0.76% -10.67% -5.28%
$56.14M 1.53B
83
Optimism (OP)
OP
$0.78 $1.29B 1.75% -8.56% 23.26%
$288.67M 1.66B
84
Fartcoin (FARTCOIN)
$1.28 $1.28B 1.90% -10.15% 15.32%
$230.07M 999.99M
85
Flare (FLR)
FLR
$0.020 $1.28B 0.36% -2.09% 0.73%
$8.30M 65.14B
86
Sei (SEI)
SEI
$0.24 $1.26B 0.74% -8.23% 11.26%
$88.32M 5.33B
87
NEXO (NEXO)
$1.26 $1.26B 0.62% -2.11% -0.36%
$11.13M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B 2.36% -4.81% 18.44%
$255.06M 652.62M
89
Story (IP)
IP
$4.47 $1.24B 1.45% -7.81% 11.56%
$42.61M 279.21M
90
Immutable (IMX)
IMX
$0.68 $1.23B 1.28% -8.23% 14.29%
$60.40M 1.82B
91
Injective (INJ)
INJ
$12.37 $1.21B 0.54% -8.70% 17.94%
$128.27M 97.73M
92
Rocket Pool ETH (RETH)
$2,894.58 $1.19B 0.52% -2.57% 30.33%
$2.87M 412,349
93
EOS (EOS)
EOS
$0.77 $1.17B 0.64% -8.36% -8.80%
$194.12M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B 0.12% -3.89% -2.54%
$33.70M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.23% 0.15% 0.10%
$285.43M 1.11B
96
The Graph (GRT)
GRT
$0.11 $1.09B 1.51% -8.79% 16.92%
$51.27M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$102,010.00 $1.08B 0.38% -1.53% 2.37%
$5.04M 10,550
98
dogwifhat (WIF)
WIF
$1.04 $1.04B 1.12% -5.85% 62.82%
$543.10M 998.93M
99
FLOKI (FLOKI)
$0.00010 $990.15M 0.98% -8.06% 21.05%
$161.87M 9.66T
100
Raydium (RAY)
RAY
$3.35 $971.00M 1.14% -9.33% 23.69%
$149.75M 289.79M
101
Mantle Staked Ether (METH)
$2,721.14 $951.37M 0.96% -2.17% 30.51%
$2.38M 349,598
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko