Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,923.00 $2.10T -0.39% 1.06% -3.61%
$27.23B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,613.43 $315.48B -0.42% 2.82% -2.70%
$16.98B 120.72M
3
Tether (USDT)
$1.00 $153.38B ---% 0.01% ---%
$47.62B 153.31B
4
Ripple (XRP)
XRP
$2.26 $132.61B -0.66% 3.56% -3.57%
$2.27B 58.76B
5
BNB (BNB)
BNB
$661.45 $96.48B -0.66% -0.18% -4.18%
$730.45M 145.89M
6
Solana (SOL)
SOL
$158.32 $82.71B -1.53% 2.64% -11.15%
$3.90B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$4.95B 61.48B
8
Dogecoin (DOGE)
$0.19 $29.12B -1.22% 1.39% -14.43%
$1.12B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.75B -0.08% 1.19% -1.69%
$389.85M 94.86B
10
Cardano (ADA)
ADA
$0.68 $24.68B -1.09% 0.41% -10.57%
$503.77M 36.09B
11
Lido Staked Ether (STETH)
$2,606.48 $23.38B -0.65% 2.67% -2.82%
$18.33M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,771.00 $13.64B -0.37% 0.86% -3.49%
$240.76M 128,815
13
Hyperliquid (HYPE)
$36.73 $12.26B -1.42% 3.16% -1.16%
$326.97M 333.93M
14
Wrapped stETH (WSTETH)
$3,149.73 $11.18B 0.01% 2.66% -2.91%
$18.72M 3.56M
15
Sui (SUI)
SUI
$3.29 $11.17B -1.12% -1.11% -11.26%
$794.98M 3.40B
16
Chainlink (LINK)
$14.21 $9.34B -0.96% 2.98% -10.82%
$364.99M 657.10M
17
Avalanche (AVAX)
$21.24 $8.96B -1.41% 2.67% -9.47%
$374.85M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.53B -0.85% 1.82% -5.54%
$193.58M 31.18B
19
LEO Token (LEO)
LEO
$8.83 $8.15B -0.03% 4.18% -0.74%
$3.02M 923.31M
20
Bitcoin Cash (BCH)
BCH
$403.70 $8.02B -0.62% 0.97% -3.54%
$146.76M 19.88M
21
Toncoin (TON)
TON
$3.19 $7.86B -0.76% -1.52% 6.17%
$210.96M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.73B -0.96% 1.07% -9.72%
$135.08M 589.25T
23
Hedera (HBAR)
$0.17 $7.32B -0.85% 2.31% -8.79%
$115.88M 42.24B
24
USDS (USDS)
$1.00 $7.07B 0.01% ---% 0.01%
$3.73M 7.07B
25
WETH (WETH)
$2,612.09 $6.98B -0.44% 2.72% -2.68%
$70.23M 2.67M
26
Litecoin (LTC)
LTC
$89.97 $6.83B -0.51% 1.16% -6.92%
$292.22M 75.92M
27
Wrapped eETH (WEETH)
$2,796.69 $6.73B -0.36% 2.74% -2.45%
$7.18M 2.41M
28
Monero (XMR)
XMR
$344.67 $6.36B -0.07% -3.55% -10.40%
$92.66M 18.45M
29
Polkadot (DOT)
DOT
$4.16 $6.33B -0.90% 2.08% -8.84%
$179.91M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.03% 0.09% 0.09%
$7.56B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.78B -0.02% -0.01% 0.02%
$164.05M 5.77B
32
Bitget Token (BGB)
BGB
$4.81 $5.63B -0.46% 1.98% -10.38%
$72.64M 1.17B
33
Pepe (PEPE)
$0.000013 $5.28B -1.65% 4.84% -10.49%
$1.25B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.75B -0.48% 0.62% -13.14%
$94.92M 7.29B
35
Coinbase Wrapped BTC (CBBTC)
$105,814.00 $4.72B -0.60% 0.87% -3.63%
$269.36M 44,590
36
WhiteBIT Coin (WBT)
WBT
$31.40 $4.53B -0.35% 0.19% -1.56%
$25.72M 144.12M
37
Aave (AAVE)
$267.80 $4.06B -0.33% 6.41% -2.64%
$434.05M 15.15M
38
Uniswap (UNI)
UNI
$6.69 $4.02B -0.28% 6.27% 2.44%
$502.36M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% -0.01% -0.01%
$89.66M 3.61B
40
Bittensor (TAO)
TAO
$392.02 $3.43B -0.46% -2.58% -13.30%
$163.18M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.32B 0.03% 0.11% 0.23%
$34.01M 2.82B
42
Aptos (APT)
APT
$4.98 $3.14B -0.78% 4.03% -8.13%
$135.18M 631.02M
43
NEAR Protocol (NEAR)
$2.54 $3.10B -1.19% 4.12% -11.54%
$182.57M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.08B -0.52% 1.45% 4.68%
$24.04M 29.87B
45
OKB (OKB)
OKB
$50.12 $3.01B -0.26% 0.78% -4.23%
$6.11M 60.00M
47
Jito Staked SOL (JITOSOL)
$190.95 $2.89B -1.54% 2.61% -11.00%
$37.74M 15.13M
48
Internet Computer (ICP)
ICP
$5.32 $2.84B -1.40% 6.46% -0.45%
$81.11M 533.77M
49
Ondo (ONDO)
$0.86 $2.70B -0.83% 2.22% -11.23%
$118.70M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.63 $2.68B -0.74% 2.46% -6.18%
$57.16M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.68 $2.61B 0.02% 5.20% -13.24%
$18.98M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.52B -0.02% ---% 0.01%
$6.38M 2.39B
53
Kaspa (KAS)
KAS
$0.090 $2.36B -1.29% 2.63% -15.46%
$55.37M 26.26B
54
Gate (GT)
GT
$19.41 $2.36B -0.03% 1.11% -6.40%
$9.91M 121.37M
55
Mantle (MNT)
MNT
$0.68 $2.29B -0.14% -0.05% -6.87%
$156.48M 3.36B
56
Official Trump (TRUMP)
$11.30 $2.26B -1.30% 0.52% -11.92%
$636.32M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.07% 0.07% 0.14%
$236.75M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -1.34% 10.41% -7.95%
$204.03M 2.60B
59
VeChain (VET)
VET
$0.025 $2.13B -0.96% 2.23% -11.45%
$43.66M 85.99B
60
Render (RENDER)
$4.01 $2.07B -1.33% 2.91% -15.23%
$99.11M 517.89M
61
Cosmos Hub (ATOM)
$4.45 $2.01B -0.66% 1.72% -7.28%
$102.14M 452.49M
62
Ethena (ENA)
ENA
$0.34 $1.97B -1.37% 8.87% -15.73%
$335.61M 5.82B
63
Lombard Staked BTC (LBTC)
$105,779.00 $1.93B -0.15% 1.07% -2.22%
$38.79M 18,302
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B -0.80% 0.02% -6.81%
$50.64M 8.93B
65
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.22% 0.21% -0.02%
$53.81M 429.49M
66
Worldcoin (WLD)
WLD
$1.22 $1.90B -2.05% 6.73% -14.18%
$237.61M 1.56B
67
Arbitrum (ARB)
ARB
$0.37 $1.78B -0.83% 5.73% -10.52%
$192.92M 4.86B
68
Filecoin (FIL)
FIL
$2.63 $1.78B -0.78% 2.15% -8.93%
$119.77M 674.24M
69
Algorand (ALGO)
$0.20 $1.72B -1.04% 2.49% -10.74%
$47.17M 8.61B
70
Quant (QNT)
QNT
$113.62 $1.65B -0.12% 6.57% -0.52%
$27.07M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.62B -2.20% 3.77% -12.40%
$67.96M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.14% -0.05% -0.02%
$4.90B 1.59B
73
Binance-Peg WETH (WETH)
$2,618.17 $1.59B -0.05% 3.10% -2.57%
$46.02M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.55B -0.62% 1.40% -4.21%
$63.90M 345.22M
75
Celestia (TIA)
TIA
$2.28 $1.50B -0.85% 2.71% -14.43%
$82.41M 659.17M
76
Binance Staked SOL (BNSOL)
$167.15 $1.39B -1.48% 2.74% -11.05%
$1.52M 8.32M
77
KuCoin (KCS)
KCS
$11.22 $1.40B -0.07% -0.37% -1.08%
$2.78M 125.00M
78
Bonk (BONK)
$0.000017 $1.33B -2.73% 1.09% -17.47%
$147.60M 77.42T
79
USDT0 (USDT0)
$1.00 $1.32B -0.06% -0.03% 0.09%
$186.70M 1.32B
80
Sonic (S)
S
$0.41 $1.30B -1.17% 0.11% -8.94%
$90.05M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -1.25% 2.83% -21.91%
$338.07M 654.69M
82
NEXO (NEXO)
$1.25 $1.25B -0.39% 1.00% -2.15%
$10.45M 1.00B
83
Injective (INJ)
INJ
$12.77 $1.25B -0.93% 6.57% -13.90%
$133.41M 97.73M
84
Rocket Pool ETH (RETH)
$2,972.06 $1.24B -0.47% 2.74% -2.64%
$4.58M 416,625
85
Stacks (STX)
STX
$0.79 $1.21B -0.79% 6.30% -11.45%
$34.54M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.21B -0.66% -1.97% -1.36%
$7.03M 65.59B
87
Story (IP)
IP
$4.22 $1.18B -0.71% 1.49% -2.76%
$57.08M 280.52M
89
Optimism (OP)
OP
$0.68 $1.16B -1.01% 3.84% -13.04%
$192.40M 1.71B
90
Fartcoin (FARTCOIN)
$1.10 $1.10B -5.50% -1.72% -20.93%
$183.17M 999.99M
91
Immutable (IMX)
IMX
$0.59 $1.08B -1.71% 5.74% -9.69%
$36.95M 1.84B
92
Sei (SEI)
SEI
$0.20 $1.07B -0.95% 2.72% -11.74%
$55.40M 5.33B
93
SPX6900 (SPX)
SPX
$1.12 $1.04B -2.24% 9.95% 22.01%
$76.79M 930.99M
94
EOS (EOS)
EOS
$0.66 $1.01B -0.64% 1.13% -14.80%
$2.92M 1.52B
95
dogwifhat (WIF)
WIF
$1.01 $1.00B -2.59% 11.80% -11.79%
$719.46M 998.93M
96
Maker (MKR)
MKR
$1,897.35 $999.33M -0.74% 12.40% 12.20%
$185.55M 526,555
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.49M 0.05% 0.05% 0.10%
$2.41B 999.00M
98
Solv Protocol BTC (SOLVBTC)
$105,622.00 $977.90M -0.37% 0.85% -3.80%
$2.48M 9,258
99
XDC Network (XDC)
XDC
$0.060 $975.08M -0.13% 1.52% -10.72%
$38.10M 16.22B
100
Mantle Staked Ether (METH)
$2,784.66 $957.64M -0.36% 2.74% -2.55%
$1.24M 343,837
101
The Graph (GRT)
GRT
$0.099 $942.90M -1.02% 3.06% -12.60%
$40.74M 9.55B
102
PayPal USD (PYUSD)
$1.00 $939.44M ---% 0.01% 0.01%
$6.65M 939.73M
Last update 9 seconds ago
< Previous Next >
Source of data: CoinGecko