Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,919.00 $2.06T 0.08% 0.90% -0.60%
$15.29B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,506.84 $302.75B 0.10% 0.94% -0.11%
$12.85B 120.73M
3
Tether (USDT)
$1.00 $151.23B ---% ---% ---%
$28.02B 151.21B
4
Ripple (XRP)
XRP
$2.39 $140.32B 0.15% 1.63% 0.86%
$2.05B 58.62B
5
BNB (BNB)
BNB
$645.99 $94.25B 0.02% 0.63% -2.07%
$560.39M 145.89M
6
Solana (SOL)
SOL
$171.13 $88.98B 0.09% 2.17% -2.01%
$2.86B 519.82M
7
USDC (USDC)
$1.00 $60.88B ---% ---% -0.01%
$5.16B 60.89B
8
Dogecoin (DOGE)
$0.22 $33.32B 0.45% 3.32% -4.54%
$1.56B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.34B 0.13% -0.54% -5.31%
$771.82M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.86B 0.04% 1.10% 3.82%
$623.02M 94.89B
11
Lido Staked Ether (STETH)
$2,505.67 $22.86B 0.11% 0.99% -0.01%
$11.08M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,716.00 $13.36B -0.10% 0.90% -0.76%
$108.54M 128,815
13
Sui (SUI)
SUI
$3.84 $12.82B 0.14% 1.44% -3.33%
$921.85M 3.34B
14
Wrapped stETH (WSTETH)
$3,011.00 $10.47B 0.07% 0.77% 0.06%
$16.73M 3.48M
15
Chainlink (LINK)
$15.69 $10.31B 0.09% 2.23% -5.69%
$359.78M 657.10M
16
Avalanche (AVAX)
$23.04 $9.69B 0.21% 0.94% -6.90%
$321.19M 420.57M
17
Hyperliquid (HYPE)
$27.08 $9.04B 1.82% -1.33% 9.35%
$134.90M 333.93M
18
Stellar (XLM)
XLM
$0.29 $9.02B -0.07% 0.91% -5.03%
$144.96M 31.07B
19
Shiba Inu (SHIB)
$0.000015 $8.70B 0.59% 3.75% -7.90%
$193.45M 589.25T
20
Hedera (HBAR)
$0.19 $8.22B 0.21% 1.58% -6.84%
$122.46M 42.24B
21
LEO Token (LEO)
LEO
$8.70 $8.03B 0.02% -2.87% 5.82%
$2.57M 923.43M
22
Bitcoin Cash (BCH)
BCH
$399.62 $7.94B 0.09% 0.85% -3.30%
$147.45M 19.87M
23
Toncoin (TON)
TON
$3.10 $7.72B 0.05% 1.27% -9.10%
$116.65M 2.49B
24
Litecoin (LTC)
LTC
$98.40 $7.47B ---% -0.48% -2.95%
$352.31M 75.87M
25
Polkadot (DOT)
DOT
$4.76 $7.25B 0.32% 1.51% -6.45%
$150.39M 1.52B
26
USDS (USDS)
$1.00 $7.00B 0.01% 0.01% -0.01%
$16.20M 7.00B
27
WETH (WETH)
$2,507.23 $6.83B 0.20% 0.89% -0.19%
$56.73M 2.72M
28
Monero (XMR)
XMR
$340.21 $6.28B 0.03% 2.04% 2.94%
$63.96M 18.45M
29
Bitget Token (BGB)
BGB
$5.24 $6.14B ---% 5.48% 7.24%
$57.13M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.01% -0.04% 0.02%
$2.72B 5.98B
31
Wrapped eETH (WEETH)
$2,677.44 $5.97B 0.21% 0.99% 0.11%
$4.97M 2.23M
32
Pepe (PEPE)
$0.000013 $5.60B 0.48% 7.38% 1.28%
$1.21B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.33B 0.78% 5.70% -28.82%
$370.14M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.06% -0.07% -0.02%
$72.88M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,823.00 $4.40B -0.07% 0.76% -0.72%
$185.86M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.31 $4.37B -0.12% 0.72% -0.06%
$6.81M 144.12M
37
Bittensor (TAO)
TAO
$421.46 $3.71B -0.13% 0.29% -7.46%
$78.20M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.02% 0.01% 0.04%
$56.50M 3.65B
39
Uniswap (UNI)
UNI
$5.92 $3.56B 0.10% 1.03% -16.58%
$236.46M 600.48M
40
Aave (AAVE)
$226.11 $3.42B 0.51% 0.47% 2.07%
$255.63M 15.12M
41
NEAR Protocol (NEAR)
$2.77 $3.37B 0.13% 0.76% -13.24%
$175.54M 1.22B
42
Aptos (APT)
APT
$5.19 $3.28B 0.06% 1.28% -13.21%
$133.02M 631.73M
43
OKB (OKB)
OKB
$53.20 $3.19B 0.06% 0.52% -4.35%
$3.68M 60.00M
44
Jito Staked SOL (JITOSOL)
$205.83 $3.06B -0.04% 2.02% -1.80%
$39.71M 14.88M
45
Cronos (CRO)
CRO
$0.100 $2.97B 0.58% 1.43% -0.65%
$18.30M 29.83B
46
Ondo (ONDO)
$0.94 $2.96B 0.18% 1.97% -9.73%
$153.20M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.93B 0.47% -1.87% 4.93%
$81.10M 26.18B
49
Tokenize Xchange (TKX)
TKX
$35.14 $2.81B 0.13% 2.53% 2.63%
$22.23M 80.00M
50
Internet Computer (ICP)
ICP
$5.25 $2.80B -0.06% 0.96% -7.11%
$56.89M 533.46M
51
Ethereum Classic (ETC)
ETC
$18.41 $2.80B ---% 0.67% -7.37%
$100.52M 151.96M
52
Gate (GT)
GT
$21.54 $2.61B -0.12% 0.94% -2.14%
$4.44M 121.37M
53
Official Trump (TRUMP)
$12.93 $2.59B -0.41% 2.98% -7.19%
$971.45M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B 0.69% 1.36% -6.18%
$158.06M 3.36B
55
VeChain (VET)
VET
$0.028 $2.44B -0.10% 1.91% -8.20%
$40.31M 85.99B
56
Render (RENDER)
$4.64 $2.41B -0.06% 1.96% -10.69%
$420.01M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B -0.03% -0.01% 0.09%
$8.91M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B ---% -0.01% 0.06%
$4.38M 2.23B
59
Ethena (ENA)
ENA
$0.38 $2.20B 0.36% 3.35% -7.80%
$219.24M 5.82B
60
Cosmos Hub (ATOM)
$4.83 $2.17B 0.55% 0.95% -8.90%
$121.66M 450.00M
61
USD1 (USD1)
$1.00 $2.13B -0.03% -0.04% -0.04%
$6.90M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.11B 0.19% 2.91% -8.53%
$56.45M 8.82B
63
Lombard Staked BTC (LBTC)
$103,295.00 $2.08B -0.48% 0.59% -0.05%
$4.54M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.04% 1.45% -10.83%
$98.79M 2.60B
65
Algorand (ALGO)
$0.22 $1.92B 0.09% 2.10% -8.09%
$53.34M 8.60B
66
Filecoin (FIL)
FIL
$2.87 $1.91B -0.12% 2.17% -9.25%
$124.58M 667.58M
67
Arbitrum (ARB)
ARB
$0.39 $1.90B -0.06% 2.97% -15.73%
$189.96M 4.86B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.02% 0.07% 0.78%
$56.54M 429.48M
69
Worldcoin (WLD)
WLD
$1.14 $1.71B 1.01% 5.70% -10.05%
$157.75M 1.50B
70
Celestia (TIA)
TIA
$2.67 $1.71B 0.58% 1.28% -16.45%
$79.22M 638.65M
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.21% 0.76% -13.73%
$92.85M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.59B 0.02% 1.00% -0.44%
$43.12M 349.05M
73
Bonk (BONK)
$0.000020 $1.55B 0.46% 6.14% -9.70%
$297.83M 77.42T
74
Binance-Peg WETH (WETH)
$2,506.94 $1.52B 0.14% 0.83% -0.35%
$26.93M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.23% 0.02% 0.09%
$2.35B 1.51B
76
Jupiter (JUP)
JUP
$0.51 $1.48B 0.12% 5.18% -9.17%
$49.25M 2.90B
77
Maker (MKR)
MKR
$1,769.06 $1.47B -0.13% 1.03% -2.66%
$41.24M 831,529
78
KuCoin (KCS)
KCS
$11.58 $1.45B 0.09% -2.27% 2.74%
$1.58M 125.03M
79
Binance Staked SOL (BNSOL)
$180.34 $1.45B 0.09% 2.13% -1.53%
$1.79M 8.03M
81
Quant (QNT)
QNT
$94.28 $1.37B ---% 2.30% -3.21%
$20.25M 14.54M
82
Story (IP)
IP
$4.80 $1.34B -0.40% 2.19% 1.99%
$40.51M 279.41M
83
Stacks (STX)
STX
$0.87 $1.33B 0.16% 1.34% -14.00%
$30.59M 1.53B
84
NEXO (NEXO)
$1.29 $1.29B 0.91% 2.54% 0.90%
$9.01M 1.00B
85
Fartcoin (FARTCOIN)
$1.28 $1.28B 0.08% 8.15% -3.57%
$127.00M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.26B 0.08% 0.88% -4.29%
$4.43M 65.35B
87
Sei (SEI)
SEI
$0.23 $1.23B 0.39% 2.27% -11.37%
$49.80M 5.33B
88
EOS (EOS)
EOS
$0.80 $1.22B -0.14% 1.29% -11.50%
$109.76M 1.52B
89
Immutable (IMX)
IMX
$0.66 $1.21B -0.23% 3.54% -9.58%
$35.04M 1.84B
90
Virtuals Protocol (VIRTUAL)
$1.84 $1.20B 0.88% 7.40% -5.25%
$205.27M 652.62M
91
Injective (INJ)
INJ
$12.10 $1.18B 0.43% 4.10% -6.21%
$88.55M 97.73M
92
Optimism (OP)
OP
$0.71 $1.18B -0.05% 1.42% -18.55%
$137.48M 1.66B
93
Rocket Pool ETH (RETH)
$2,844.22 $1.18B 0.09% 0.87% -0.05%
$2.00M 413,629
94
XDC Network (XDC)
XDC
$0.073 $1.14B -0.26% 2.57% -4.57%
$29.45M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B 0.04% 0.03% ---%
$133.17M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$103,821.00 $1.10B -0.01% 0.82% -0.50%
$1.69M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.06B 0.39% 3.28% -7.63%
$37.57M 9.55B
98
dogwifhat (WIF)
WIF
$1.03 $1.03B 1.77% 5.93% 14.88%
$474.63M 998.93M
99
FLOKI (FLOKI)
$0.000098 $945.85M 1.32% 6.43% -5.95%
$127.80M 9.66T
100
Raydium (RAY)
RAY
$3.23 $936.12M 0.82% 1.09% 1.48%
$46.49M 289.79M
102
Curve DAO (CRV)
CRV
$0.69 $924.25M 0.06% -0.18% -11.64%
$95.21M 1.34B
103
Marinade Staked SOL (MSOL)
$221.03 $914.90M -0.06% 1.97% -1.96%
$21.58M 4.14M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko