Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,106.00 $2.07T 0.08% -0.50% -5.06%
$24.57B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,525.07 $304.90B 0.73% 0.61% -0.92%
$13.45B 120.72M
3
Tether (USDT)
$1.00 $153.19B -0.01% -0.01% -0.01%
$40.82B 153.15B
4
Ripple (XRP)
XRP
$2.15 $126.33B 0.20% 0.04% -7.32%
$1.81B 58.76B
5
BNB (BNB)
BNB
$654.46 $95.48B 0.04% 0.30% -2.82%
$616.85M 145.89M
6
Solana (SOL)
SOL
$152.99 $79.97B 0.04% -0.22% -13.41%
$3.17B 522.41M
7
USDC (USDC)
$1.00 $60.94B 0.01% ---% ---%
$6.72B 60.95B
8
Dogecoin (DOGE)
$0.19 $28.55B 0.61% -0.26% -14.92%
$974.53M 149.51B
9
TRON (TRX)
TRX
$0.27 $25.35B -0.08% -0.37% -2.12%
$398.71M 94.86B
10
Cardano (ADA)
ADA
$0.67 $24.22B 0.04% 0.02% -11.70%
$500.48M 36.08B
11
Lido Staked Ether (STETH)
$2,524.16 $22.64B 0.78% 0.62% -0.93%
$16.11M 8.97M
12
Wrapped Bitcoin (WBTC)
$103,974.00 $13.40B 0.05% -0.54% -5.03%
$185.37M 128,815
13
Sui (SUI)
SUI
$3.27 $11.12B 0.58% -0.54% -7.30%
$737.74M 3.40B
14
Hyperliquid (HYPE)
$33.10 $11.06B 1.47% 3.16% -11.30%
$194.00M 333.93M
15
Wrapped stETH (WSTETH)
$3,039.16 $10.78B 0.62% 1.28% -0.96%
$14.82M 3.55M
16
Chainlink (LINK)
$13.70 $9.01B 0.03% -1.49% -11.52%
$255.03M 657.10M
17
Avalanche (AVAX)
$20.48 $8.64B 0.01% -0.89% -12.36%
$299.24M 421.53M
18
Stellar (XLM)
XLM
$0.27 $8.27B -0.08% 0.20% -7.17%
$128.33M 31.15B
19
Bitcoin Cash (BCH)
BCH
$399.06 $7.94B -0.41% -0.72% -3.96%
$128.21M 19.88M
20
Toncoin (TON)
TON
$3.17 $7.81B 0.66% 1.31% 7.25%
$154.14M 2.47B
21
LEO Token (LEO)
LEO
$8.39 $7.75B 0.13% -3.27% -5.54%
$4.10M 923.32M
22
Shiba Inu (SHIB)
$0.000013 $7.56B 0.16% -0.80% -10.93%
$149.43M 589.25T
23
USDS (USDS)
$1.00 $7.16B ---% -0.01% -0.01%
$3.99M 7.16B
24
Hedera (HBAR)
$0.17 $7.12B 0.02% 0.91% -10.51%
$115.03M 42.24B
25
Monero (XMR)
XMR
$365.16 $6.74B 0.58% 11.62% -11.36%
$96.21M 18.45M
26
WETH (WETH)
$2,525.10 $6.70B 0.89% 0.62% -0.99%
$144.74M 2.65M
27
Litecoin (LTC)
LTC
$88.17 $6.70B 0.29% 0.75% -8.89%
$299.29M 75.92M
28
Wrapped eETH (WEETH)
$2,696.60 $6.46B 1.37% 0.97% -0.87%
$6.58M 2.39M
29
Polkadot (DOT)
DOT
$4.02 $6.12B 0.01% -0.72% -10.35%
$152.25M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.15% 0.04% 0.07%
$1.29B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.52B 0.03% -0.03% ---%
$95.26M 5.51B
32
Bitget Token (BGB)
BGB
$4.70 $5.50B -0.15% -0.43% -11.95%
$48.30M 1.17B
33
Pepe (PEPE)
$0.000012 $4.91B 0.48% ---% -15.29%
$840.85M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.67B 0.41% 0.27% -16.54%
$104.47M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.35 $4.52B 0.24% 0.59% -2.71%
$12.77M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$103,955.00 $4.50B 0.05% -0.62% -5.20%
$238.00M 43,265
37
Dai (DAI)
DAI
$1.00 $3.98B ---% -0.01% -0.02%
$96.26M 3.98B
38
Aave (AAVE)
$249.68 $3.78B 1.29% 1.51% -4.52%
$369.33M 15.15M
39
Uniswap (UNI)
UNI
$6.23 $3.74B -0.03% 0.53% -3.17%
$275.11M 600.48M
40
Bittensor (TAO)
TAO
$407.46 $3.57B -0.14% -1.71% -8.16%
$99.96M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.18B 0.01% -0.01% 0.16%
$7.83M 2.71B
42
Cronos (CRO)
CRO
$0.10 $3.10B ---% 1.47% 7.11%
$32.20M 29.87B
43
OKB (OKB)
OKB
$49.58 $2.98B -0.06% -0.90% -5.07%
$6.01M 60.00M
44
Aptos (APT)
APT
$4.72 $2.98B 0.10% -0.56% -11.71%
$129.47M 630.69M
45
NEAR Protocol (NEAR)
$2.42 $2.95B 0.12% -0.39% -13.11%
$157.53M 1.22B
47
Jito Staked SOL (JITOSOL)
$184.13 $2.89B ---% -0.34% -13.42%
$42.78M 15.72M
48
Ondo (ONDO)
$0.83 $2.63B 0.47% 0.66% -11.78%
$85.90M 3.16B
49
Internet Computer (ICP)
ICP
$4.89 $2.61B -0.02% -0.68% -7.26%
$49.31M 533.77M
50
Ethereum Classic (ETC)
ETC
$17.10 $2.60B 0.92% 1.03% -6.76%
$53.06M 152.16M
51
Tokenize Xchange (TKX)
TKX
$31.44 $2.51B 0.17% -1.77% -9.58%
$24.52M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.39B ---% 0.01% 0.09%
$42.42M 2.26B
53
Gate (GT)
GT
$19.19 $2.33B -0.06% -0.17% -9.00%
$7.38M 121.37M
54
Mantle (MNT)
MNT
$0.68 $2.28B -0.21% 0.27% -7.46%
$155.09M 3.36B
55
Kaspa (KAS)
KAS
$0.087 $2.28B 1.32% 1.34% -17.10%
$61.95M 26.26B
56
Official Trump (TRUMP)
$11.12 $2.22B 0.03% -1.51% -11.86%
$220.21M 200.00M
57
USD1 (USD1)
$1.00 $2.17B 0.27% 0.15% 0.35%
$297.55M 2.17B
58
VeChain (VET)
VET
$0.024 $2.07B 0.09% 0.17% -12.57%
$34.59M 85.99B
59
Render (RENDER)
$3.84 $1.99B 0.42% -1.58% -20.19%
$72.37M 517.89M
60
Cosmos Hub (ATOM)
$4.33 $1.96B 0.51% -0.13% -9.85%
$82.52M 452.29M
61
Lombard Staked BTC (LBTC)
$103,689.00 $1.94B 0.03% -1.21% -4.88%
$13.54M 18,692
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B 0.02% -1.93% -18.54%
$129.17M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.92B 0.25% 0.78% -7.76%
$45.77M 8.93B
64
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.06% -0.33% 0.01%
$55.05M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.81B 0.68% 0.89% -17.30%
$157.74M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.76B 0.45% -0.10% -16.39%
$158.72M 1.56B
67
Filecoin (FIL)
FIL
$2.55 $1.72B 0.20% -0.19% -8.80%
$87.82M 673.94M
68
Arbitrum (ARB)
ARB
$0.34 $1.67B 0.65% 1.34% -12.96%
$145.00M 4.86B
69
Algorand (ALGO)
$0.19 $1.66B 0.26% -0.76% -11.89%
$49.21M 8.61B
70
First Digital USD (FDUSD)
$0.99 $1.65B -0.33% -0.22% -0.37%
$3.58B 1.66B
71
Quant (QNT)
QNT
$105.59 $1.54B 0.34% -4.33% 12.16%
$21.99M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.53B 0.10% -0.13% -5.30%
$48.23M 347.93M
73
Binance-Peg WETH (WETH)
$2,533.91 $1.53B 0.91% 0.96% -0.42%
$47.67M 605,000
74
Jupiter (JUP)
JUP
$0.52 $1.52B 0.43% -1.58% -14.87%
$56.58M 2.95B
75
Celestia (TIA)
TIA
$2.18 $1.43B 0.55% -0.76% -17.11%
$68.72M 657.96M
76
KuCoin (KCS)
KCS
$11.30 $1.41B -0.01% 0.16% 0.77%
$4.43M 125.00M
77
Binance Staked SOL (BNSOL)
$161.08 $1.34B -0.42% -0.66% -13.55%
$1.16M 8.29M
78
USDT0 (USDT0)
$1.00 $1.31B 0.01% -0.20% -0.07%
$182.04M 1.31B
79
Bonk (BONK)
$0.000017 $1.30B 0.88% 1.82% -17.61%
$136.37M 77.42T
80
Sonic (S)
S
$0.40 $1.29B 0.80% 3.09% -10.12%
$82.40M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.95 $1.28B -0.40% -4.03% -9.81%
$222.64M 654.69M
82
Flare (FLR)
FLR
$0.019 $1.24B -0.20% 5.92% 2.96%
$20.03M 65.52B
83
NEXO (NEXO)
$1.23 $1.23B 0.81% 0.83% -2.97%
$11.48M 1.00B
85
Kelp DAO Restaked ETH (RSETH)
$2,634.76 $1.17B 0.81% 0.47% -0.97%
$3.30M 443,054
86
Story (IP)
IP
$4.12 $1.16B 0.08% 1.18% -2.57%
$27.19M 280.44M
87
Injective (INJ)
INJ
$11.77 $1.15B -0.31% -1.46% -13.87%
$98.23M 97.73M
88
Stacks (STX)
STX
$0.74 $1.13B 0.30% 0.10% -16.54%
$22.69M 1.53B
89
Optimism (OP)
OP
$0.65 $1.11B 0.52% -0.18% -14.27%
$150.90M 1.71B
90
Fartcoin (FARTCOIN)
$1.08 $1.08B 0.31% -2.35% -23.52%
$129.06M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.02B 0.23% -0.84% -13.37%
$43.54M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.01B -0.21% -0.53% -12.78%
$24.76M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.24% 0.14% 0.38%
$1.71B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $991.25M -0.14% -0.16% -9.67%
$22.51M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,286.00 $977.08M 0.21% 0.09% -4.65%
$3.67M 9,370
96
EOS (EOS)
EOS
$0.64 $968.45M -0.22% 0.24% -18.05%
$6.78M 1.52B
97
Mantle Staked Ether (METH)
$2,691.41 $925.00M 0.79% 0.65% -0.94%
$1.09M 343,830
98
Maker (MKR)
MKR
$1,670.02 $918.62M 1.86% 5.86% 2.38%
$44.64M 550,319
99
SPX6900 (SPX)
SPX
$0.98 $918.20M 0.52% 0.95% 15.42%
$44.99M 930.99M
100
The Graph (GRT)
GRT
$0.095 $906.06M 0.46% -1.15% -13.85%
$34.67M 9.55B
101
Curve DAO (CRV)
CRV
$0.67 $905.73M 0.45% 0.59% -12.94%
$94.99M 1.35B
103
PayPal USD (PYUSD)
$1.00 $877.86M 0.02% 0.01% 0.03%
$6.12M 878.21M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko