Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,808.00 $2.04T -0.21% -0.70% 3.81%
$27.04B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,579.38 $311.41B -0.49% -2.34% 36.68%
$24.66B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% 0.02% 0.01%
$64.01B 150.67B
4
Ripple (XRP)
XRP
$2.53 $148.18B -0.45% -0.85% 15.93%
$4.72B 58.55B
5
BNB (BNB)
BNB
$648.53 $94.61B -0.08% -1.78% 6.23%
$929.12M 145.89M
6
Solana (SOL)
SOL
$174.41 $90.64B -0.93% -3.14% 15.60%
$5.22B 519.71M
7
USDC (USDC)
$1.00 $60.63B 0.01% -0.01% ---%
$6.45B 60.63B
8
Dogecoin (DOGE)
$0.23 $34.71B -0.41% -2.34% 29.74%
$2.32B 149.26B
9
Cardano (ADA)
ADA
$0.79 $28.65B -0.02% -2.57% 13.18%
$1.10B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.93B -0.30% 0.46% 9.27%
$1.19B 94.90B
11
Lido Staked Ether (STETH)
$2,578.75 $23.54B -0.42% -2.27% 36.02%
$20.33M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,910.00 $13.26B -0.02% -0.50% 4.22%
$240.17M 128,815
13
Sui (SUI)
SUI
$3.86 $12.90B -0.49% -2.68% 7.10%
$1.09B 3.34B
14
Chainlink (LINK)
$16.75 $11.00B -0.96% -2.53% 15.87%
$514.73M 657.10M
15
Wrapped stETH (WSTETH)
$3,100.80 $10.84B -0.55% -2.16% 37.17%
$30.38M 3.48M
16
Avalanche (AVAX)
$24.47 $10.25B -0.47% -5.84% 20.76%
$488.42M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.42B -0.38% -2.05% 12.82%
$287.92M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.16B -0.59% -3.43% 17.22%
$375.91M 589.25T
19
Hedera (HBAR)
$0.20 $8.61B -0.37% -3.90% 12.12%
$256.27M 42.24B
20
Hyperliquid (HYPE)
$24.95 $8.33B 0.49% -2.37% 16.34%
$138.35M 333.93M
21
LEO Token (LEO)
LEO
$8.89 $8.21B 0.01% 1.27% 0.70%
$4.57M 923.45M
22
Toncoin (TON)
TON
$3.23 $8.04B -0.48% -5.84% 5.19%
$167.88M 2.49B
23
Bitcoin Cash (BCH)
BCH
$399.55 $7.94B -0.35% -2.08% -1.79%
$166.68M 19.87M
24
Litecoin (LTC)
LTC
$99.83 $7.57B -0.76% -3.26% 8.89%
$575.60M 75.84M
25
Polkadot (DOT)
DOT
$4.91 $7.48B -0.42% -5.23% 17.97%
$257.28M 1.52B
26
USDS (USDS)
$1.00 $6.99B 0.01% 0.01% ---%
$14.10M 6.99B
27
WETH (WETH)
$2,580.69 $6.93B -0.41% -2.27% 36.49%
$456.46M 2.69M
28
Monero (XMR)
XMR
$341.78 $6.30B -0.14% -1.23% 20.14%
$110.69M 18.45M
29
Wrapped eETH (WEETH)
$2,756.15 $6.03B -0.43% -2.17% 36.87%
$16.12M 2.19M
30
Pi Network (PI)
PI
$0.84 $5.99B -1.01% -34.23% 29.57%
$1.03B 7.14B
31
Pepe (PEPE)
$0.000014 $5.74B -0.19% -2.39% 56.41%
$1.40B 420.69T
32
Bitget Token (BGB)
BGB
$4.74 $5.54B -0.10% -1.38% 10.76%
$130.89M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.13% 0.14% 0.30%
$859.62M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B -0.01% 0.02% 0.06%
$124.17M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,800.00 $4.73B -0.20% -0.71% 4.00%
$316.87M 46,039
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B -0.08% 0.53% 5.70%
$15.81M 144.12M
37
Uniswap (UNI)
UNI
$6.63 $3.98B -0.91% -3.67% 28.45%
$325.24M 600.48M
38
Bittensor (TAO)
TAO
$448.23 $3.96B -1.83% -2.99% 16.24%
$136.45M 8.80M
39
NEAR Protocol (NEAR)
$3.01 $3.67B -0.86% -6.39% 25.62%
$245.40M 1.22B
40
Dai (DAI)
DAI
$1.00 $3.65B -0.01% 0.04% ---%
$104.23M 3.65B
41
Aptos (APT)
APT
$5.75 $3.63B -0.26% -4.32% 15.91%
$175.09M 631.42M
42
Aave (AAVE)
$226.72 $3.43B -1.02% -1.84% 22.57%
$300.77M 15.12M
43
OKB (OKB)
OKB
$54.34 $3.26B -0.65% -0.51% 6.26%
$10.63M 60.00M
44
Ondo (ONDO)
$1.01 $3.18B -0.64% -2.07% 9.61%
$661.49M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.13B -0.50% 0.85% 27.72%
$100.21M 26.17B
46
Jito Staked SOL (JITOSOL)
$209.35 $3.10B -1.05% -3.14% 15.54%
$32.81M 14.82M
47
Ethereum Classic (ETC)
ETC
$19.68 $2.99B -0.67% -4.21% 16.34%
$114.74M 151.92M
48
Internet Computer (ICP)
ICP
$5.58 $2.98B -0.68% -4.89% 16.51%
$80.48M 532.95M
49
Tokenize Xchange (TKX)
TKX
$36.12 $2.89B -0.15% -0.78% 21.03%
$22.00M 80.00M
50
Cronos (CRO)
CRO
$0.10 $2.88B -0.77% -1.73% 6.45%
$30.37M 28.65B
52
Official Trump (TRUMP)
$13.27 $2.65B -1.22% -1.61% 17.41%
$1.09B 200.00M
53
Gate (GT)
GT
$21.76 $2.64B -0.07% -1.50% 2.17%
$10.30M 121.37M
54
Mantle (MNT)
MNT
$0.77 $2.60B -0.69% -3.56% 7.28%
$300.07M 3.36B
55
Render (RENDER)
$5.01 $2.59B -0.47% -4.09% 13.49%
$458.97M 517.72M
56
VeChain (VET)
VET
$0.030 $2.57B -0.61% -4.83% 15.82%
$60.02M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.01% 0.07%
$29.58M 2.23B
58
Cosmos Hub (ATOM)
$5.06 $2.28B 0.05% -3.59% 18.50%
$99.96M 449.48M
59
Ethena (ENA)
ENA
$0.39 $2.27B -4.23% -9.83% 36.92%
$346.86M 5.82B
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.43% -4.62% 9.79%
$89.79M 8.81B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.02% 0.01% 0.29%
$14.29M 1.83B
62
USD1 (USD1)
$1.00 $2.13B 0.13% 0.05% 0.06%
$20.65M 2.13B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -0.70% -6.90% 13.82%
$144.90M 2.60B
64
Lombard Staked BTC (LBTC)
$102,064.00 $2.07B -0.74% -0.83% 2.82%
$10.84M 20,159
65
Arbitrum (ARB)
ARB
$0.42 $2.02B -0.39% -5.37% 30.79%
$262.78M 4.76B
66
Filecoin (FIL)
FIL
$3.02 $2.01B -0.52% -6.01% 12.05%
$166.98M 667.10M
67
Algorand (ALGO)
$0.23 $2.00B -0.75% -5.38% 12.21%
$83.36M 8.60B
68
Celestia (TIA)
TIA
$2.99 $1.90B -0.78% -9.45% 19.72%
$119.69M 635.02M
69
Fasttoken (FTN)
FTN
$4.38 $1.88B ---% 0.18% 0.93%
$55.90M 429.24M
70
Worldcoin (WLD)
WLD
$1.23 $1.81B -1.03% -5.00% 26.71%
$231.65M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.56 $1.77B -1.43% -6.12% 4.72%
$116.41M 3.18B
72
Bonk (BONK)
$0.000022 $1.70B -0.73% -7.28% 21.54%
$581.63M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B -0.38% -1.41% 9.98%
$86.07M 348.34M
74
Binance-Peg WETH (WETH)
$2,583.32 $1.56B -0.25% -2.21% 35.49%
$50.07M 605,000
75
Maker (MKR)
MKR
$1,847.13 $1.54B -1.24% -2.52% 16.18%
$81.65M 832,209
76
First Digital USD (FDUSD)
$0.99 $1.51B 0.65% -0.43% -0.51%
$4.40B 1.51B
77
Jupiter (JUP)
JUP
$0.52 $1.50B -1.19% -7.22% 18.05%
$106.41M 2.90B
78
Binance Staked SOL (BNSOL)
$184.65 $1.48B 0.63% -2.38% 17.02%
$2.52M 8.00M
79
Quant (QNT)
QNT
$100.76 $1.47B -0.07% 3.33% 7.69%
$29.51M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,690.82 $1.45B -0.60% -2.22% 38.08%
$8.48M 539,173
82
Stacks (STX)
STX
$0.92 $1.40B -0.53% -6.75% -1.96%
$63.65M 1.53B
83
Optimism (OP)
OP
$0.81 $1.35B -0.84% -6.74% 30.88%
$282.26M 1.66B
84
Sei (SEI)
SEI
$0.25 $1.33B -0.55% -3.66% 20.46%
$78.94M 5.33B
85
Flare (FLR)
FLR
$0.020 $1.30B -0.16% -0.91% 0.59%
$8.89M 65.14B
86
Fartcoin (FARTCOIN)
$1.29 $1.29B -0.25% -6.72% 18.02%
$254.14M 999.99M
87
Immutable (IMX)
IMX
$0.70 $1.28B -1.23% -5.40% 25.59%
$58.51M 1.82B
88
Story (IP)
IP
$4.57 $1.28B -1.08% -7.06% 13.72%
$46.03M 279.19M
89
Virtuals Protocol (VIRTUAL)
$1.95 $1.27B -1.25% -2.24% 34.39%
$258.88M 652.62M
90
NEXO (NEXO)
$1.26 $1.26B -0.90% -1.58% -0.60%
$12.49M 1.00B
91
Injective (INJ)
INJ
$12.87 $1.26B -0.82% -4.91% 28.07%
$125.20M 97.73M
92
Rocket Pool ETH (RETH)
$2,933.78 $1.21B -0.17% -2.04% 37.40%
$3.61M 412,349
93
EOS (EOS)
EOS
$0.78 $1.19B -0.13% -10.23% -5.54%
$303.57M 1.52B
94
XDC Network (XDC)
XDC
$0.075 $1.17B -0.10% -0.31% 1.66%
$35.18M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.14B -0.90% -6.18% 24.55%
$59.09M 9.55B
96
dogwifhat (WIF)
WIF
$1.13 $1.13B -0.11% -0.26% 88.04%
$593.32M 998.93M
97
USDT0 (USDT0)
$1.00 $1.11B -0.13% 0.17% 0.29%
$247.18M 1.11B
98
Solv Protocol BTC (SOLVBTC)
$102,759.00 $1.08B -0.10% -0.41% 4.23%
$4.47M 10,551
99
FLOKI (FLOKI)
$0.00011 $1.04B -0.44% -5.18% 32.16%
$175.73M 9.66T
100
Raydium (RAY)
RAY
$3.35 $970.16M -0.98% -0.12% 29.04%
$229.96M 289.79M
101
Theta Network (THETA)
$0.97 $968.75M -0.93% -7.69% 26.04%
$29.54M 1.00B
102
Mantle Staked Ether (METH)
$2,744.07 $959.33M -0.47% -2.43% 35.28%
$2.91M 349,598
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko