Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,510.00 $2.08T 0.57% 1.66% 0.32%
$16.45B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,527.93 $305.19B 0.88% 2.74% 1.92%
$12.85B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% -0.01% ---%
$24.72B 151.29B
4
Ripple (XRP)
XRP
$2.40 $141.04B 0.68% 3.14% 2.04%
$2.06B 58.62B
5
BNB (BNB)
BNB
$648.36 $94.59B 0.36% 1.64% -0.43%
$558.79M 145.89M
6
Solana (SOL)
SOL
$172.51 $89.62B 0.60% 3.56% 0.45%
$2.96B 519.82M
7
USDC (USDC)
$1.00 $60.88B ---% ---% -0.01%
$3.08B 60.88B
8
Dogecoin (DOGE)
$0.23 $33.63B 0.51% 5.58% -2.00%
$1.55B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.48B 0.78% 1.54% -3.91%
$769.22M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.93B 0.32% 1.74% 4.97%
$608.39M 94.89B
11
Lido Staked Ether (STETH)
$2,517.04 $22.95B 0.51% 2.42% 1.53%
$10.64M 9.12M
12
Wrapped Bitcoin (WBTC)
$104,312.00 $13.44B 0.51% 1.61% 0.29%
$125.23M 128,815
13
Sui (SUI)
SUI
$3.89 $12.98B 1.55% 3.70% -0.74%
$939.24M 3.34B
14
Wrapped stETH (WSTETH)
$3,042.77 $10.56B 1.02% 2.71% 1.93%
$17.31M 3.48M
15
Chainlink (LINK)
$15.78 $10.37B 0.71% 3.70% -4.77%
$361.58M 657.10M
16
Avalanche (AVAX)
$23.20 $9.73B 0.86% 3.49% -4.96%
$321.99M 420.57M
17
Stellar (XLM)
XLM
$0.29 $9.05B 0.64% 2.44% -4.00%
$140.12M 31.07B
18
Hyperliquid (HYPE)
$26.96 $9.00B 0.38% 1.83% 11.97%
$124.46M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.76B 0.94% 5.70% -5.97%
$198.57M 589.25T
20
Hedera (HBAR)
$0.19 $8.23B 0.66% 2.89% -5.09%
$118.22M 42.24B
21
LEO Token (LEO)
LEO
$8.65 $7.98B -0.65% -3.70% 3.68%
$2.65M 923.43M
22
Bitcoin Cash (BCH)
BCH
$401.50 $7.98B 0.76% 2.54% -1.69%
$149.91M 19.87M
23
Toncoin (TON)
TON
$3.11 $7.75B 0.54% 2.64% -7.88%
$116.78M 2.49B
24
Litecoin (LTC)
LTC
$98.97 $7.51B 0.51% 1.35% -0.30%
$377.69M 75.87M
25
Polkadot (DOT)
DOT
$4.80 $7.30B 0.90% 3.65% -4.44%
$150.31M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% -0.01% -0.02%
$15.45M 7.00B
27
WETH (WETH)
$2,526.02 $6.88B 0.83% 2.44% 2.12%
$56.24M 2.72M
28
Monero (XMR)
XMR
$343.94 $6.34B 0.05% 2.38% 5.06%
$58.85M 18.45M
29
Bitget Token (BGB)
BGB
$5.30 $6.18B 0.90% 7.33% 10.16%
$61.77M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.05% 0.15% -0.16%
$2.81B 5.98B
31
Wrapped eETH (WEETH)
$2,677.70 $5.97B 0.14% 1.75% 0.34%
$4.76M 2.23M
32
Pepe (PEPE)
$0.000013 $5.64B 1.10% 9.57% 1.98%
$1.24B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.28B 1.69% 6.73% -31.93%
$384.29M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.02% -0.02% 0.08%
$78.62M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$104,778.00 $4.44B 0.79% 1.96% 0.70%
$174.91M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.39 $4.38B 0.15% 1.11% 0.46%
$13.28M 144.12M
37
Bittensor (TAO)
TAO
$424.81 $3.74B 0.81% 2.48% -5.23%
$75.77M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.03% -0.01% 0.01%
$59.75M 3.65B
39
Uniswap (UNI)
UNI
$6.03 $3.61B 1.71% 4.45% -11.88%
$233.57M 600.48M
40
Aave (AAVE)
$229.38 $3.46B 0.95% 3.02% 5.59%
$258.75M 15.12M
41
NEAR Protocol (NEAR)
$2.81 $3.41B 1.71% 4.23% -9.88%
$176.66M 1.22B
42
Aptos (APT)
APT
$5.22 $3.30B 0.72% 2.58% -11.51%
$136.03M 631.74M
43
OKB (OKB)
OKB
$53.08 $3.18B -0.07% 0.31% -3.49%
$3.96M 60.00M
44
Jito Staked SOL (JITOSOL)
$207.52 $3.09B 0.50% 3.26% 0.74%
$40.17M 14.88M
45
Kaspa (KAS)
KAS
$0.11 $2.98B 1.68% 1.24% 7.91%
$86.15M 26.19B
46
Cronos (CRO)
CRO
$0.10 $2.98B 0.74% 2.87% 0.95%
$20.07M 29.83B
47
Ondo (ONDO)
$0.95 $2.98B 1.50% 3.61% -7.39%
$151.68M 3.16B
49
Ethereum Classic (ETC)
ETC
$18.65 $2.83B 1.35% 2.82% -5.35%
$133.43M 151.96M
50
Internet Computer (ICP)
ICP
$5.31 $2.83B 1.33% 3.58% -5.71%
$59.28M 533.47M
51
Tokenize Xchange (TKX)
TKX
$35.12 $2.81B 0.03% 2.77% 2.61%
$22.29M 80.00M
52
Gate (GT)
GT
$21.60 $2.62B 0.37% 1.09% -1.50%
$8.84M 121.37M
53
Official Trump (TRUMP)
$13.08 $2.61B 0.87% 4.88% -4.80%
$1.03B 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B 0.39% 1.75% -7.21%
$160.27M 3.36B
55
VeChain (VET)
VET
$0.029 $2.46B 0.91% 3.77% -6.16%
$41.11M 85.99B
56
Render (RENDER)
$4.67 $2.42B 0.74% 4.13% -8.99%
$417.85M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.02% -0.02% 0.11%
$9.24M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B -0.03% -0.03% 0.09%
$4.89M 2.23B
59
Ethena (ENA)
ENA
$0.38 $2.24B 1.67% 7.11% -4.48%
$220.41M 5.82B
60
Cosmos Hub (ATOM)
$4.88 $2.20B 0.95% 3.56% -5.81%
$122.53M 450.01M
61
USD1 (USD1)
$1.00 $2.13B 0.01% 0.03% -0.07%
$6.77M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B 1.01% 4.80% -6.01%
$57.56M 8.82B
63
Lombard Staked BTC (LBTC)
$104,226.00 $2.09B 0.96% 1.67% 0.22%
$5.06M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.02B 1.15% 4.29% -8.40%
$103.97M 2.60B
65
Filecoin (FIL)
FIL
$2.90 $1.93B 0.81% 4.69% -6.93%
$124.74M 667.61M
66
Algorand (ALGO)
$0.22 $1.93B 1.11% 4.64% -5.90%
$56.02M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.91B 1.24% 5.47% -12.45%
$198.39M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.09% 0.19% 0.72%
$56.92M 429.48M
69
Celestia (TIA)
TIA
$2.69 $1.72B 0.79% 3.58% -14.90%
$80.24M 638.65M
70
Worldcoin (WLD)
WLD
$1.15 $1.71B 1.02% 7.23% -7.62%
$161.74M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.62B 1.12% 2.45% -12.13%
$91.89M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B 0.39% 1.81% 0.96%
$40.73M 349.19M
73
Bonk (BONK)
$0.000020 $1.56B 1.22% 9.13% -8.82%
$311.04M 77.42T
74
Binance-Peg WETH (WETH)
$2,535.00 $1.53B 1.07% 3.07% 2.29%
$27.13M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.15% 0.29% 0.29%
$2.36B 1.51B
76
Jupiter (JUP)
JUP
$0.52 $1.50B 1.06% 8.37% -6.76%
$53.33M 2.90B
77
Maker (MKR)
MKR
$1,781.35 $1.48B 0.97% 2.73% -0.78%
$39.78M 831,528
78
Binance Staked SOL (BNSOL)
$180.72 $1.45B 0.16% 3.16% 0.54%
$1.69M 8.03M
79
KuCoin (KCS)
KCS
$11.55 $1.44B 0.18% 0.22% 2.80%
$1.02M 125.03M
81
Quant (QNT)
QNT
$95.53 $1.39B 0.79% 5.52% -1.90%
$19.70M 14.54M
82
Story (IP)
IP
$4.88 $1.36B 1.09% 5.57% 3.76%
$40.85M 279.42M
83
Stacks (STX)
STX
$0.88 $1.34B 1.45% 4.06% -11.53%
$35.31M 1.53B
84
NEXO (NEXO)
$1.30 $1.30B 0.66% 3.16% 2.35%
$9.76M 1.00B
85
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.79% 9.32% -2.36%
$126.62M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.27B 0.11% 1.49% -2.30%
$4.61M 65.35B
87
EOS (EOS)
EOS
$0.83 $1.25B 2.38% 3.94% -7.15%
$98.78M 1.52B
88
Virtuals Protocol (VIRTUAL)
$1.91 $1.24B 2.48% 13.73% 0.20%
$227.46M 652.63M
89
Sei (SEI)
SEI
$0.23 $1.24B 1.05% 3.71% -9.71%
$51.16M 5.33B
90
Immutable (IMX)
IMX
$0.66 $1.22B 1.21% 5.29% -8.19%
$35.40M 1.84B
91
Optimism (OP)
OP
$0.72 $1.20B 1.50% 3.74% -15.41%
$140.47M 1.66B
92
Injective (INJ)
INJ
$12.21 $1.19B 0.90% 5.93% -5.16%
$90.55M 97.73M
93
Rocket Pool ETH (RETH)
$2,854.57 $1.18B 0.42% 2.06% 1.24%
$1.97M 413,633
94
XDC Network (XDC)
XDC
$0.074 $1.16B 0.94% 4.22% -2.03%
$29.22M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B -0.16% -0.17% -0.09%
$183.87M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$104,377.00 $1.11B 0.66% 1.44% 0.22%
$1.41M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.07B 1.66% 6.32% -4.48%
$39.81M 9.55B
98
dogwifhat (WIF)
WIF
$1.04 $1.03B 1.58% 9.70% 16.34%
$498.69M 998.93M
99
Raydium (RAY)
RAY
$3.27 $946.38M 1.38% 3.52% 6.44%
$47.30M 289.79M
100
FLOKI (FLOKI)
$0.000098 $945.57M 1.23% 8.40% -5.15%
$131.60M 9.66T
102
Curve DAO (CRV)
CRV
$0.70 $933.50M 1.46% 2.93% -9.00%
$93.19M 1.34B
103
Marinade Staked SOL (MSOL)
$223.30 $924.63M 0.67% 3.43% 0.56%
$21.73M 4.14M
Last update 46 seconds ago
< Previous Next >
Source of data: CoinGecko