Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$540,870.00 R$10.74T 0.17% -0.82% 1.06%
R$77.40B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,346.92 R$1.25T 0.03% -0.31% 1.15%
R$40.84B 120.73M
3
Tether (USDT)
R$5.66 R$845.39B ---% -0.01% -0.56%
R$147.31B 149.35B
4
Ripple (XRP)
XRP
R$12.39 R$724.72B 0.34% -0.87% -2.22%
R$7.37B 58.50B
5
BNB (BNB)
BNB
R$3,342.31 R$487.59B 0.07% -1.23% -2.15%
R$2.70B 145.89M
6
Solana (SOL)
SOL
R$827.19 R$428.47B 0.55% -1.45% -2.48%
R$9.71B 518.07M
7
USDC (USDC)
R$5.66 R$348.06B ---% ---% -0.54%
R$22.20B 61.50B
8
Dogecoin (DOGE)
R$0.98 R$146.64B 0.35% -2.53% -5.10%
R$3.20B 149.05B
9
Cardano (ADA)
ADA
R$3.90 R$140.59B 0.45% -3.74% -2.07%
R$4.93B 36.03B
10
TRON (TRX)
TRX
R$1.41 R$133.34B 0.44% 0.17% -0.74%
R$2.50B 94.93B
11
Lido Staked Ether (STETH)
R$10,341.27 R$94.90B 0.02% -0.37% 1.20%
R$40.06M 9.18M
12
Wrapped Bitcoin (WBTC)
R$540,907.00 R$69.70B 0.31% -0.68% 1.32%
R$804.39M 128,815
13
Sui (SUI)
SUI
R$18.55 R$61.92B 1.42% -1.78% -9.60%
R$6.07B 3.34B
14
Chainlink (LINK)
R$80.01 R$52.58B 0.61% -2.02% -3.56%
R$1.29B 657.10M
15
LEO Token (LEO)
LEO
R$51.60 R$47.66B 0.49% 2.22% 0.58%
R$12.29M 923.54M
16
Avalanche (AVAX)
R$113.11 R$47.25B -0.11% -4.13% -10.04%
R$1.03B 417.68M
17
Stellar (XLM)
XLM
R$1.52 R$47.06B 1.11% -1.18% -6.16%
R$710.41M 30.93B
18
USDS (USDS)
R$5.66 R$44.83B 0.01% 0.01% -0.54%
R$34.23M 7.92B
19
Toncoin (TON)
TON
R$17.52 R$43.56B 0.38% -2.31% -5.57%
R$156.58M 2.49B
20
Shiba Inu (SHIB)
R$0.000073 R$43.07B 0.46% -2.24% -6.03%
R$650.42M 589.25T
21
Wrapped stETH (WSTETH)
R$12,406.82 R$42.99B -0.11% -0.52% 1.25%
R$94.19M 3.47M
22
Hedera (HBAR)
R$1.01 R$42.66B 0.34% -2.63% -6.05%
R$642.85M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,025.83 R$40.25B 0.38% -2.28% 1.07%
R$862.97M 19.86M
24
Hyperliquid (HYPE)
R$118.05 R$39.48B 0.25% 0.91% 16.55%
R$527.21M 333.93M
25
Litecoin (LTC)
LTC
R$489.54 R$37.11B 0.63% -0.33% -0.76%
R$1.31B 75.81M
26
Polkadot (DOT)
DOT
R$22.53 R$34.29B 0.79% -3.18% -3.85%
R$698.62M 1.52B
27
WETH (WETH)
R$10,347.90 R$29.53B 0.03% -0.25% 1.30%
R$240.39M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.32B -0.06% -0.12% -0.60%
R$683.25M 5.18B
29
Monero (XMR)
XMR
R$1,563.26 R$28.82B 1.46% 0.34% 20.35%
R$582.93M 18.45M
30
Bitget Token (BGB)
BGB
R$24.45 R$28.66B 0.08% -1.29% -2.54%
R$377.24M 1.17B
31
Ethena USDe (USDE)
R$5.66 R$26.53B -0.01% ---% -0.47%
R$221.28M 4.69B
32
Pi Network (PI)
PI
R$3.36 R$23.69B 0.01% 1.29% -6.49%
R$468.43M 7.04B
33
Wrapped eETH (WEETH)
R$11,019.59 R$23.41B -0.30% -0.35% 1.15%
R$42.09M 2.12M
34
WhiteBIT Coin (WBT)
WBT
R$161.79 R$23.33B 0.07% -1.05% -2.47%
R$46.46M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
R$541,143.00 R$23.16B 0.25% -0.76% 1.15%
R$767.92M 42,808
36
Pepe (PEPE)
R$0.000047 R$19.59B 0.83% -2.32% -8.19%
R$2.37B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.61B -0.01% -0.03% -0.55%
R$327.59M 3.29B
38
Aptos (APT)
APT
R$29.18 R$18.10B 0.54% -1.26% -5.90%
R$540.81M 620.38M
39
sUSDS (SUSDS)
R$5.94 R$17.54B 0.01% 0.03% -0.45%
R$102.96M 2.95B
40
OKB (OKB)
OKB
R$292.14 R$17.53B 0.15% 0.81% -1.63%
R$18.88M 60.00M
41
Bittensor (TAO)
TAO
R$1,986.08 R$17.28B 1.18% -3.65% -1.03%
R$413.81M 8.70M
42
Uniswap (UNI)
UNI
R$28.76 R$17.28B 0.28% -1.82% -10.55%
R$639.80M 600.48M
43
NEAR Protocol (NEAR)
R$13.49 R$16.33B 0.59% -3.17% -7.09%
R$612.56M 1.21B
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.54%
R$0 2.88B
45
Ondo (ONDO)
R$4.90 R$15.48B 0.66% -3.16% -10.10%
R$551.36M 3.16B
46
Gate (GT)
GT
R$121.53 R$14.94B ---% -1.20% -4.22%
R$22.79M 122.91M
47
Aave (AAVE)
R$987.02 R$14.91B 0.27% 0.17% 2.41%
R$1.24B 15.11M
48
Internet Computer (ICP)
ICP
R$26.37 R$14.05B 0.90% -2.43% -9.09%
R$240.66M 532.77M
49
Tokenize Xchange (TKX)
TKX
R$175.69 R$14.04B 0.11% -1.14% -3.58%
R$110.58M 80.00M
50
Ethereum Classic (ETC)
ETC
R$92.30 R$14.01B 0.52% -3.01% -3.44%
R$248.71M 151.78M
51
Mantle (MNT)
MNT
R$4.14 R$13.94B 0.07% -0.64% 0.12%
R$485.20M 3.36B
52
Cronos (CRO)
CRO
R$0.51 R$13.90B 0.42% -2.31% -1.76%
R$98.76M 27.51B
53
Kaspa (KAS)
KAS
R$0.52 R$13.69B 1.53% -4.37% -5.83%
R$346.22M 26.08B
54
Render (RENDER)
R$24.69 R$12.83B 1.83% -6.61% -0.97%
R$987.44M 517.72M
55
Official Trump (TRUMP)
R$62.94 R$12.59B 0.30% -12.42% -24.56%
R$5.86B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.39B 0.62% -3.89% -5.46%
R$170.73M 85.99B
57
USD1 (USD1)
R$5.65 R$12.03B 0.06% -0.11% -0.53%
R$77.30M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.60B -0.03% -0.04% -0.52%
R$261.91M 1.75B
59
POL (ex-MATIC) (POL)
POL
R$1.31 R$11.50B 1.05% -0.54% -4.37%
R$237.92M 8.77B
60
Lombard Staked BTC (LBTC)
R$540,176.00 R$10.82B 0.24% -0.73% 1.46%
R$25.46M 20,165
61
Cosmos Hub (ATOM)
R$23.50 R$10.52B 0.49% -2.16% -7.32%
R$409.73M 447.90M
62
Fasttoken (FTN)
FTN
R$24.27 R$10.45B -0.05% -0.08% -0.27%
R$302.31M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
R$3.86 R$10.06B -0.02% -1.94% -10.20%
R$506.43M 2.60B
64
Filecoin (FIL)
FIL
R$14.98 R$9.95B 0.97% -2.37% -3.10%
R$541.25M 663.56M
65
Algorand (ALGO)
R$1.15 R$9.88B 0.97% -3.41% -9.53%
R$253.84M 8.59B
66
Sonic (prev. FTM) (S)
S
R$2.97 R$9.45B 1.40% -5.36% 0.40%
R$505.69M 3.18B
67
Ethena (ENA)
ENA
R$1.64 R$9.12B 1.15% -2.75% -18.77%
R$406.02M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.18 R$8.61B 0.27% -0.70% -0.98%
R$124.44M 371.73M
69
Arbitrum (ARB)
ARB
R$1.80 R$8.54B 0.30% -4.49% -6.92%
R$617.39M 4.76B
70
Celestia (TIA)
TIA
R$13.69 R$8.53B 0.62% -2.40% -14.95%
R$287.06M 622.95M
71
Solv Protocol SolvBTC (SOLVBTC)
R$539,845.00 R$8.44B 0.24% -0.70% 0.99%
R$5.48M 15,623
72
First Digital USD (FDUSD)
R$5.66 R$8.33B 0.10% 0.13% -0.42%
R$8.56B 1.47B
73
KuCoin (KCS)
KCS
R$60.70 R$7.59B 0.33% -0.43% 1.27%
R$151,914 125.03M
74
Flare (FLR)
FLR
R$0.12 R$7.51B 5.40% 10.96% 24.14%
R$160.03M 63.21B
75
Maker (MKR)
MKR
R$8,614.46 R$7.18B 0.51% -1.10% 1.28%
R$250.76M 834,213
76
Bonk (BONK)
R$0.000092 R$7.13B 1.69% -5.74% -11.54%
R$704.40M 77.42T
77
NEXO (NEXO)
R$7.14 R$7.14B 0.48% 0.59% 12.38%
R$62.83M 1.00B
78
Worldcoin (WLD)
WLD
R$5.35 R$7.08B 1.28% -4.20% -19.21%
R$756.84M 1.32B
79
Quant (QNT)
QNT
R$485.14 R$7.05B 0.78% 0.68% 13.57%
R$132.98M 14.54M
80
Jupiter (JUP)
JUP
R$2.43 R$7.04B 0.95% -3.40% -7.91%
R$179.46M 2.90B
81
Binance Staked SOL (BNSOL)
R$866.66 R$6.73B 0.46% -1.52% -2.45%
R$5.95M 7.77M
82
Stacks (STX)
STX
R$4.39 R$6.70B 0.60% -2.03% -10.75%
R$202.45M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.51B -0.27% -2.41% -2.69%
R$163.98M 15.71B
84
Optimism (OP)
OP
R$3.87 R$6.42B 0.77% -0.49% -14.57%
R$530.78M 1.66B
85
Virtuals Protocol (VIRTUAL)
R$9.79 R$6.39B 5.92% -3.65% 57.13%
R$2.03B 652.40M
86
Binance-Peg WETH (WETH)
R$10,339.07 R$6.26B 0.07% -0.41% 1.28%
R$129.51M 605,000
87
Fartcoin (FARTCOIN)
R$6.29 R$6.29B 2.29% -1.30% 0.15%
R$571.26M 999.99M
88
EOS (EOS)
EOS
R$3.97 R$6.02B 0.21% -5.14% 4.40%
R$665.63M 1.52B
89
Sei (SEI)
SEI
R$1.17 R$5.95B 0.73% -2.42% 3.03%
R$235.51M 5.11B
90
Kelp DAO Restaked ETH (RSETH)
R$10,770.18 R$5.92B 0.03% -0.26% 1.21%
R$14.43M 549,748
91
USDT0 (USDT0)
R$5.66 R$5.91B -0.01% 0.01% -0.57%
R$619.14M 1.04B
92
Immutable (IMX)
IMX
R$3.18 R$5.78B 0.60% -5.52% -4.96%
R$192.95M 1.82B
93
Story (IP)
IP
R$20.72 R$5.59B 0.82% -6.28% -7.12%
R$178.84M 269.84M
94
PayPal USD (PYUSD)
R$5.66 R$5.33B -0.01% -0.01% -0.58%
R$174.12M 941.66M
95
Curve DAO (CRV)
CRV
R$3.93 R$5.26B 0.56% -3.25% 4.96%
R$536.00M 1.34B
96
Injective (INJ)
INJ
R$53.75 R$5.25B 0.59% -3.65% -4.98%
R$282.81M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.08B -0.03% -0.08% -0.58%
R$194.41M 899.00M
98
The Graph (GRT)
GRT
R$0.52 R$4.94B 0.87% -4.43% -9.67%
R$169.97M 9.55B
99
Wrapped BNB (WBNB)
R$3,339.32 R$4.86B 0.13% -1.28% -2.16%
R$1.17B 1.46M
100
Rocket Pool ETH (RETH)
R$11,726.21 R$4.84B -0.01% -0.40% 1.55%
R$12.61M 412,762
Last update 17 minutes ago
< Previous Next >
Source of data: CoinGecko