Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,970.00 $2.07T 0.02% 0.48% 8.84%
$29.25B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,477.44 $298.41B 0.97% 0.42% 35.26%
$31.15B 120.73M
3
Tether (USDT)
$1.00 $149.90B ---% ---% 0.01%
$71.76B 149.88B
4
Ripple (XRP)
XRP
$2.35 $137.59B 0.38% -3.27% 6.94%
$4.57B 58.55B
5
BNB (BNB)
BNB
$650.88 $94.93B 0.08% -0.76% 10.44%
$1.13B 145.89M
6
Solana (SOL)
SOL
$170.88 $88.61B 0.51% -0.78% 16.22%
$5.57B 519.32M
7
USDC (USDC)
$1.00 $60.79B ---% ---% -0.01%
$10.94B 60.79B
8
Dogecoin (DOGE)
$0.23 $33.84B 0.61% -2.88% 30.54%
$4.50B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.53B 0.57% -3.86% 14.52%
$1.31B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.80B 0.42% 0.20% 5.53%
$1.18B 94.91B
11
Lido Staked Ether (STETH)
$2,477.35 $22.56B 1.32% 0.16% 35.51%
$58.17M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,831.00 $13.38B -0.18% 0.41% 8.68%
$333.70M 128,815
13
Sui (SUI)
SUI
$3.94 $13.13B 0.69% -1.84% 19.91%
$2.26B 3.34B
14
Chainlink (LINK)
$16.71 $10.97B 1.04% -1.11% 18.39%
$780.38M 657.10M
15
Wrapped stETH (WSTETH)
$2,970.46 $10.25B 0.33% 0.84% 35.14%
$114.37M 3.45M
16
Avalanche (AVAX)
$24.44 $10.22B 0.50% -0.76% 22.20%
$627.67M 418.30M
17
Stellar (XLM)
XLM
$0.30 $9.45B 0.65% -0.69% 12.73%
$352.50M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.30B 0.42% -1.73% 23.16%
$624.38M 589.25T
19
Hedera (HBAR)
$0.20 $8.56B 0.19% -5.52% 14.57%
$321.33M 42.24B
20
Toncoin (TON)
TON
$3.39 $8.43B 0.15% -0.14% 9.87%
$253.35M 2.49B
21
Bitcoin Cash (BCH)
BCH
$408.13 $8.09B 0.71% -3.24% 15.17%
$286.93M 19.87M
22
Hyperliquid (HYPE)
$24.14 $8.05B 1.06% -4.24% 16.52%
$198.61M 333.93M
23
USDS (USDS)
$1.00 $7.81B -0.01% -0.01% -0.02%
$10.36M 7.81B
24
LEO Token (LEO)
LEO
$8.32 $7.69B 0.02% -3.50% -8.30%
$8.32M 923.48M
25
Polkadot (DOT)
DOT
$5.04 $7.68B 0.35% -0.59% 27.21%
$384.85M 1.52B
26
Pi Network (PI)
PI
$1.08 $7.62B 0.84% 46.49% 81.73%
$1.26B 7.07B
27
Litecoin (LTC)
LTC
$99.33 $7.53B 0.38% -4.14% 15.29%
$676.98M 75.84M
28
WETH (WETH)
$2,475.04 $6.80B 1.22% 0.37% 35.68%
$912.38M 2.75M
29
Monero (XMR)
XMR
$338.29 $6.24B 1.85% 3.33% 23.27%
$105.83M 18.45M
30
Wrapped eETH (WEETH)
$2,636.31 $5.78B 0.13% 0.17% 35.06%
$15.39M 2.19M
31
Bitget Token (BGB)
BGB
$4.86 $5.69B 1.15% 0.73% 11.77%
$303.98M 1.17B
32
Pepe (PEPE)
$0.000013 $5.65B 1.52% 0.59% 64.42%
$2.17B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.21% -0.07% -0.02%
$530.02M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,098.00 $4.74B 0.11% 0.70% 9.16%
$422.23M 45,561
35
Ethena USDe (USDE)
$1.00 $4.66B 0.05% -0.01% 0.02%
$120.81M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.09 $4.34B -0.04% -0.48% 5.36%
$21.09M 144.12M
37
Uniswap (UNI)
UNI
$6.81 $4.09B 0.73% -1.31% 34.17%
$571.64M 600.48M
38
Bittensor (TAO)
TAO
$443.42 $3.88B 0.13% -1.37% 25.28%
$141.65M 8.76M
39
NEAR Protocol (NEAR)
$3.12 $3.78B 0.97% 2.91% 32.81%
$392.55M 1.21B
40
Aptos (APT)
APT
$5.86 $3.64B 0.66% 0.35% 14.73%
$323.76M 621.15M
41
Dai (DAI)
DAI
$1.00 $3.47B 0.02% ---% 0.01%
$228.44M 3.47B
42
OKB (OKB)
OKB
$54.93 $3.30B 0.03% 0.12% 6.79%
$14.68M 60.00M
43
Aave (AAVE)
$217.47 $3.29B 0.78% -3.25% 24.97%
$376.42M 15.11M
44
Ondo (ONDO)
$1.02 $3.21B 0.67% -3.15% 18.09%
$349.92M 3.16B
45
Internet Computer (ICP)
ICP
$5.67 $3.02B 1.02% 2.85% 23.46%
$116.26M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.72 $3.00B 0.67% -0.58% 21.49%
$169.81M 151.87M
48
sUSDS (SUSDS)
$1.05 $2.85B 0.04% 0.01% 0.09%
$11.60M 2.71B
49
Kaspa (KAS)
KAS
$0.11 $2.81B 0.46% 0.58% 15.87%
$130.37M 26.15B
50
Cronos (CRO)
CRO
$0.097 $2.79B -0.39% -2.87% 8.74%
$36.63M 28.64B
51
Tokenize Xchange (TKX)
TKX
$34.16 $2.73B 0.25% -1.00% 10.33%
$18.18M 80.00M
52
Official Trump (TRUMP)
$13.62 $2.72B 0.52% -4.92% 21.96%
$1.57B 200.00M
53
Gate (GT)
GT
$21.73 $2.67B -0.09% -1.86% 1.21%
$12.82M 122.91M
54
Mantle (MNT)
MNT
$0.79 $2.67B 0.32% 2.69% 9.59%
$341.95M 3.36B
55
Render (RENDER)
$5.12 $2.65B 0.96% -2.32% 18.24%
$397.74M 517.72M
56
VeChain (VET)
VET
$0.031 $2.63B 0.54% -1.60% 20.41%
$79.80M 85.99B
57
Cosmos Hub (ATOM)
$5.23 $2.35B 0.61% 1.05% 26.75%
$155.78M 448.98M
58
Ethena (ENA)
ENA
$0.40 $2.30B -0.91% 2.16% 36.39%
$466.92M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.24B 0.10% -2.38% 10.02%
$145.50M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.19B 0.08% -2.26% 24.86%
$233.87M 2.60B
61
USD1 (USD1)
$1.00 $2.13B -0.10% -0.14% -0.09%
$15.54M 2.13B
62
Arbitrum (ARB)
ARB
$0.45 $2.13B 1.27% 6.62% 42.65%
$894.80M 4.76B
63
Lombard Staked BTC (LBTC)
$103,805.00 $2.10B 0.32% -0.18% 9.46%
$12.24M 20,232
64
Filecoin (FIL)
FIL
$3.13 $2.08B 1.04% 0.69% 19.40%
$218.85M 664.73M
65
Algorand (ALGO)
$0.24 $2.05B 0.52% -2.09% 17.61%
$118.64M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B 0.01% 0.04% 0.33%
$19.59M 1.74B
67
Celestia (TIA)
TIA
$3.18 $2.00B 1.24% 0.02% 33.06%
$200.91M 631.40M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.02% 0.20% 1.78%
$55.03M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.81B -0.71% -3.58% 9.16%
$193.43M 3.18B
70
Worldcoin (WLD)
WLD
$1.23 $1.71B 0.82% 5.72% 31.80%
$458.79M 1.39B
71
Bonk (BONK)
$0.000022 $1.68B 0.73% -3.34% 34.68%
$580.18M 77.42T
72
Jupiter (JUP)
JUP
$0.55 $1.61B 0.81% 4.55% 29.53%
$139.50M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.59B 0.28% -0.28% 10.31%
$121.51M 350.49M
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.88% 0.38% 0.29%
$3.77B 1.52B
75
Stacks (STX)
STX
$0.99 $1.51B -0.05% -1.73% 28.97%
$101.05M 1.53B
76
Maker (MKR)
MKR
$1,805.81 $1.50B 0.53% -0.20% 18.69%
$95.58M 833,552
77
Binance-Peg WETH (WETH)
$2,471.91 $1.49B 0.79% -0.19% 35.23%
$69.09M 605,000
78
Quant (QNT)
QNT
$97.27 $1.41B -0.58% -0.29% 12.74%
$33.90M 14.54M
79
Optimism (OP)
OP
$0.85 $1.42B 1.50% 6.61% 28.16%
$607.27M 1.66B
81
Binance Staked SOL (BNSOL)
$179.14 $1.40B 0.14% -0.78% 16.31%
$8.02M 7.78M
82
Kelp DAO Restaked ETH (RSETH)
$2,566.80 $1.39B 0.69% -0.05% 35.08%
$1.34M 543,679
83
EOS (EOS)
EOS
$0.89 $1.34B 1.39% -3.84% 28.04%
$228.37M 1.52B
84
Sei (SEI)
SEI
$0.26 $1.31B 0.60% -0.85% 24.30%
$154.85M 5.11B
85
Immutable (IMX)
IMX
$0.71 $1.30B -0.21% 4.30% 28.44%
$108.02M 1.82B
86
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.07% -2.82% 17.35%
$252.80M 999.99M
87
Flare (FLR)
FLR
$0.019 $1.27B -0.51% -3.66% -5.54%
$12.13M 65.10B
88
NEXO (NEXO)
$1.27 $1.27B 0.49% -2.33% -0.17%
$14.13M 1.00B
89
Injective (INJ)
INJ
$12.95 $1.27B -0.14% 3.51% 37.70%
$195.29M 97.73M
90
Story (IP)
IP
$4.67 $1.26B 0.42% 2.63% 28.27%
$103.52M 270.33M
91
Virtuals Protocol (VIRTUAL)
$1.89 $1.23B 0.06% -2.12% 12.97%
$378.77M 652.58M
92
XDC Network (XDC)
XDC
$0.074 $1.17B -0.70% -4.31% 1.58%
$44.45M 15.71B
93
Solv Protocol BTC (SOLVBTC)
$103,842.00 $1.16B 0.06% 0.42% 9.16%
$1.49M 11,210
94
Rocket Pool ETH (RETH)
$2,806.87 $1.16B 1.07% 0.41% 35.50%
$14.25M 412,512
95
The Graph (GRT)
GRT
$0.12 $1.11B 0.20% -2.21% 29.00%
$79.86M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B 0.16% 0.40% -0.09%
$298.48M 1.08B
97
Curve DAO (CRV)
CRV
$0.75 $1.01B -0.10% -4.40% 8.29%
$187.30M 1.34B
98
FLOKI (FLOKI)
$0.00010 $999.13M 0.31% -1.04% 35.48%
$202.45M 9.66T
99
Theta Network (THETA)
$0.98 $983.33M 0.73% 5.16% 44.34%
$83.45M 1.00B
100
Lido DAO (LDO)
LDO
$1.09 $973.15M -0.01% 0.50% 34.95%
$145.38M 897.93M
101
GALA (GALA)
$0.022 $958.22M 0.49% 5.33% 42.23%
$222.16M 44.37B
102
Wrapped BNB (WBNB)
$650.45 $940.17M -0.03% -0.87% 10.37%
$490.58M 1.45M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko