Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,639.00 $2.12T -0.86% 1.53% 2.87%
$36.24B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,555.93 $308.65B -0.91% 0.98% -3.57%
$22.62B 120.73M
3
Tether (USDT)
$1.00 $151.63B -0.01% ---% 0.03%
$42.17B 151.59B
4
Ripple (XRP)
XRP
$2.36 $138.16B -0.67% 0.43% -9.05%
$3.04B 58.62B
5
BNB (BNB)
BNB
$654.03 $95.42B -0.89% 1.10% -0.71%
$1.00B 145.89M
6
Solana (SOL)
SOL
$169.21 $88.01B -0.81% 1.02% -6.91%
$4.49B 520.05M
7
USDC (USDC)
$1.00 $60.51B ---% -0.01% -0.02%
$6.77B 60.53B
8
Dogecoin (DOGE)
$0.23 $33.89B -1.61% 2.00% -4.57%
$2.13B 149.28B
9
Cardano (ADA)
ADA
$0.75 $27.23B -0.92% 3.16% -8.07%
$763.27M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.74B -0.28% -0.42% -1.64%
$960.24M 94.89B
11
Lido Staked Ether (STETH)
$2,549.12 $23.02B -1.32% 0.76% -3.74%
$18.19M 9.03M
12
Wrapped Bitcoin (WBTC)
$106,479.00 $13.73B -0.95% 1.37% 2.90%
$356.80M 128,815
13
Sui (SUI)
SUI
$3.85 $12.86B -0.97% -0.44% -3.61%
$1.29B 3.34B
14
Wrapped stETH (WSTETH)
$3,073.95 $10.65B -1.53% 0.91% -3.42%
$29.23M 3.47M
15
Chainlink (LINK)
$15.90 $10.45B -0.47% -0.32% -7.66%
$544.92M 657.10M
16
Avalanche (AVAX)
$22.63 $9.53B -0.85% 1.67% -13.28%
$418.85M 420.88M
17
Stellar (XLM)
XLM
$0.29 $8.99B -0.54% 2.17% -7.51%
$207.46M 31.06B
18
Hyperliquid (HYPE)
$26.30 $8.78B -0.74% -0.91% 2.05%
$148.49M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.60B -1.03% 1.17% -9.38%
$202.88M 589.25T
20
Hedera (HBAR)
$0.20 $8.32B -0.30% 1.03% -8.05%
$149.64M 42.24B
21
LEO Token (LEO)
LEO
$8.79 $8.12B -0.22% 0.97% -0.34%
$2.99M 923.41M
22
Bitcoin Cash (BCH)
BCH
$399.27 $7.93B -0.42% 2.23% -2.07%
$167.77M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.61B -0.67% 0.91% -9.62%
$147.35M 2.49B
24
Litecoin (LTC)
LTC
$94.87 $7.20B -0.91% 1.07% -9.24%
$625.67M 75.88M
25
Polkadot (DOT)
DOT
$4.69 $7.14B -0.91% 2.15% -9.06%
$210.17M 1.52B
26
USDS (USDS)
$1.00 $7.02B -0.01% ---% -0.02%
$10.99M 7.02B
27
WETH (WETH)
$2,558.17 $7.02B -1.03% 1.12% -3.19%
$315.74M 2.74M
28
Monero (XMR)
XMR
$365.55 $6.74B 0.32% 4.78% 7.08%
$101.43M 18.45M
29
Wrapped eETH (WEETH)
$2,729.61 $6.13B -1.51% 1.05% -3.23%
$16.42M 2.25M
30
Bitget Token (BGB)
BGB
$5.16 $6.04B -0.75% 0.41% 6.55%
$76.00M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.30% -0.09% 0.07%
$3.40B 5.98B
32
Pi Network (PI)
PI
$0.80 $5.77B -0.97% 9.56% -32.45%
$388.05M 7.20B
33
Pepe (PEPE)
$0.000014 $5.73B -1.95% 3.73% -3.75%
$1.68B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B -0.13% -0.06% -0.03%
$148.39M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$106,685.00 $4.56B -1.01% 1.39% 2.83%
$376.81M 42,726
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B 0.03% 0.05% 0.55%
$32.34M 144.12M
37
Aave (AAVE)
$260.73 $3.95B 0.14% -1.83% 11.72%
$590.57M 15.14M
38
Uniswap (UNI)
UNI
$6.35 $3.81B -1.39% 6.69% -6.77%
$480.39M 600.48M
39
Bittensor (TAO)
TAO
$420.09 $3.72B -0.89% 0.22% -9.28%
$107.52M 8.85M
40
Dai (DAI)
DAI
$1.00 $3.69B 0.02% -0.01% ---%
$100.02M 3.69B
41
NEAR Protocol (NEAR)
$2.80 $3.42B -1.18% 0.73% -12.37%
$208.64M 1.22B
42
Aptos (APT)
APT
$5.16 $3.26B -1.21% 0.20% -14.53%
$172.04M 631.99M
43
OKB (OKB)
OKB
$52.09 $3.13B -0.55% -0.13% -4.77%
$6.24M 60.00M
44
Jito Staked SOL (JITOSOL)
$203.72 $3.04B -0.32% 1.04% -6.77%
$50.87M 14.93M
45
Ondo (ONDO)
$0.95 $3.00B -1.17% 1.08% -7.92%
$186.30M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.90B -0.26% 0.26% -9.45%
$105.86M 26.20B
48
Cronos (CRO)
CRO
$0.097 $2.89B -0.31% -0.02% -5.98%
$20.77M 29.84B
49
Tokenize Xchange (TKX)
TKX
$36.03 $2.88B -0.22% -0.68% -0.68%
$27.30M 80.00M
50
Official Trump (TRUMP)
$14.30 $2.86B -1.47% 11.90% 5.57%
$1.92B 200.00M
51
Internet Computer (ICP)
ICP
$5.30 $2.83B -0.86% 1.50% -9.84%
$63.30M 533.50M
52
Ethereum Classic (ETC)
ETC
$18.52 $2.82B -0.76% 0.84% -9.10%
$95.86M 152.00M
53
Gate (GT)
GT
$21.59 $2.62B -0.16% 0.89% -2.36%
$8.17M 121.37M
54
Mantle (MNT)
MNT
$0.75 $2.51B -0.16% 2.13% -6.71%
$257.97M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.49B 0.01% 0.03% 0.13%
$14.36M 2.12B
56
VeChain (VET)
VET
$0.029 $2.45B -1.08% 2.35% -10.05%
$51.10M 85.99B
57
Render (RENDER)
$4.67 $2.42B -1.41% 0.87% -11.87%
$433.97M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B -0.02% ---% 0.07%
$8.54M 2.27B
59
Ethena (ENA)
ENA
$0.39 $2.24B -2.50% 3.06% -10.31%
$321.31M 5.82B
60
Cosmos Hub (ATOM)
$4.94 $2.22B -0.73% 3.05% -5.40%
$108.06M 450.43M
61
USD1 (USD1)
$1.00 $2.14B -0.13% 0.03% -0.05%
$14.17M 2.14B
62
Lombard Staked BTC (LBTC)
$106,084.00 $2.11B -1.26% 1.19% 3.12%
$11.58M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B -0.64% 0.14% -10.22%
$79.30M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.05B -1.21% 6.86% -9.19%
$160.79M 2.60B
65
Algorand (ALGO)
$0.23 $1.95B -0.76% 2.04% -9.21%
$56.93M 8.60B
66
Arbitrum (ARB)
ARB
$0.40 $1.93B -1.09% 1.75% -10.52%
$219.53M 4.86B
67
Filecoin (FIL)
FIL
$2.87 $1.91B -0.76% 0.87% -10.15%
$122.92M 667.83M
68
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.28% ---% 0.66%
$56.93M 429.48M
69
Celestia (TIA)
TIA
$2.66 $1.71B -1.41% 0.64% -17.95%
$61.89M 642.27M
70
Worldcoin (WLD)
WLD
$1.12 $1.69B -1.75% -0.05% -13.78%
$252.38M 1.51B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B -0.63% 1.25% -14.63%
$87.32M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.60B -0.19% 0.60% -2.62%
$69.74M 351.27M
73
Bonk (BONK)
$0.000020 $1.56B -1.30% 2.95% -16.24%
$297.07M 77.42T
74
Binance-Peg WETH (WETH)
$2,559.26 $1.55B -0.91% 0.96% -2.82%
$54.65M 605,000
75
Jupiter (JUP)
JUP
$0.52 $1.52B 0.56% 6.76% -8.05%
$72.54M 2.90B
76
First Digital USD (FDUSD)
$1.00 $1.51B 0.16% 0.15% -0.18%
$3.70B 1.51B
77
KuCoin (KCS)
KCS
$11.51 $1.44B -1.85% -1.63% 1.21%
$1.61M 125.03M
78
Binance Staked SOL (BNSOL)
$177.38 $1.43B -1.47% 0.23% -7.05%
$14.82M 8.09M
79
Kelp DAO Restaked ETH (RSETH)
$2,656.74 $1.41B -1.83% 0.52% -3.51%
$1.08M 530,562
80
Quant (QNT)
QNT
$96.71 $1.41B -1.88% 3.19% -2.07%
$22.93M 14.54M
81
Stacks (STX)
STX
$0.91 $1.39B -0.69% 7.37% -7.33%
$58.08M 1.53B
82
Fartcoin (FARTCOIN)
$1.30 $1.31B -1.86% 6.25% -8.43%
$247.34M 999.99M
83
NEXO (NEXO)
$1.28 $1.28B -1.00% 2.18% -0.31%
$12.07M 1.00B
84
Story (IP)
IP
$4.50 $1.26B -0.76% -4.48% -7.17%
$51.76M 279.61M
85
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B -2.00% -1.56% -3.70%
$234.64M 652.63M
86
Flare (FLR)
FLR
$0.019 $1.23B -0.50% 0.02% -6.08%
$4.31M 65.37B
87
Maker (MKR)
MKR
$1,765.57 $1.21B -0.86% 0.11% -9.30%
$69.74M 687,749
88
Optimism (OP)
OP
$0.73 $1.21B -1.33% 2.61% -15.51%
$202.62M 1.66B
89
Immutable (IMX)
IMX
$0.66 $1.21B -1.00% 0.86% -12.41%
$37.87M 1.84B
90
Rocket Pool ETH (RETH)
$2,901.06 $1.20B -1.33% 0.97% -3.23%
$4.86M 414,297
91
Sei (SEI)
SEI
$0.22 $1.19B -1.24% 0.82% -13.67%
$53.46M 5.33B
92
Injective (INJ)
INJ
$12.17 $1.19B -1.82% 1.67% -10.81%
$99.00M 97.73M
93
USDT0 (USDT0)
$1.00 $1.17B -0.27% -0.07% -0.25%
$281.96M 1.17B
94
EOS (EOS)
EOS
$0.77 $1.17B -1.60% -0.25% -11.64%
$118.36M 1.52B
95
XDC Network (XDC)
XDC
$0.071 $1.11B -1.28% -1.56% -6.49%
$49.88M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.07B -1.23% 2.49% -11.72%
$59.87M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$106,542.00 $1.03B -0.94% 1.72% 2.76%
$1.85M 9,650
98
Curve DAO (CRV)
CRV
$0.75 $1.00B -0.06% 4.25% -2.25%
$193.02M 1.34B
99
dogwifhat (WIF)
WIF
$0.98 $978.91M -1.64% 2.57% -13.16%
$433.49M 998.93M
100
FLOKI (FLOKI)
$0.000098 $948.21M -1.40% 1.45% -13.03%
$130.26M 9.66T
101
Mantle Staked Ether (METH)
$2,734.50 $941.58M -0.59% 1.34% -2.92%
$2.43M 344,671
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko