Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,322.00 $2.05T 0.31% -0.92% 7.39%
$32.44B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,597.98 $313.31B 1.00% -1.03% 44.87%
$34.16B 120.73M
3
Tether (USDT)
$1.00 $150.35B ---% -0.01% -0.01%
$80.58B 150.34B
4
Ripple (XRP)
XRP
$2.55 $149.53B 0.71% -0.16% 20.94%
$5.49B 58.55B
5
BNB (BNB)
BNB
$653.25 $95.30B 0.61% -1.65% 9.08%
$1.39B 145.89M
6
Solana (SOL)
SOL
$175.98 $91.42B 0.76% -1.37% 20.90%
$6.98B 519.56M
7
USDC (USDC)
$1.00 $60.69B ---% -0.01% -0.01%
$13.28B 60.69B
8
Dogecoin (DOGE)
$0.23 $34.81B 1.57% -2.14% 36.55%
$2.75B 149.19B
9
Cardano (ADA)
ADA
$0.80 $28.80B 0.57% -2.80% 20.73%
$1.24B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.30B 0.64% 2.29% 12.11%
$1.24B 94.90B
11
Lido Staked Ether (STETH)
$2,594.70 $23.68B 1.16% -0.66% 43.95%
$35.26M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,305.00 $13.31B 0.53% -0.65% 7.21%
$307.92M 128,815
13
Sui (SUI)
SUI
$3.92 $13.09B 0.41% -2.48% 19.48%
$1.51B 3.34B
14
Chainlink (LINK)
$16.93 $11.12B 0.66% -1.65% 24.77%
$685.20M 657.10M
15
Wrapped stETH (WSTETH)
$3,089.95 $10.81B 0.16% -2.32% 42.80%
$35.15M 3.48M
16
Avalanche (AVAX)
$25.23 $10.56B 0.40% -0.28% 31.12%
$612.45M 418.65M
17
Stellar (XLM)
XLM
$0.31 $9.48B 0.74% -2.53% 18.30%
$337.69M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.31B 1.11% -2.25% 25.05%
$475.30M 589.25T
19
Hedera (HBAR)
$0.21 $8.72B 0.65% -3.97% 18.48%
$310.53M 42.24B
20
Hyperliquid (HYPE)
$24.98 $8.34B -0.04% -4.50% 18.97%
$149.58M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.15B 0.78% -3.27% 9.17%
$216.62M 2.49B
22
LEO Token (LEO)
LEO
$8.80 $8.13B 0.05% 1.09% 1.34%
$5.69M 923.46M
23
Bitcoin Cash (BCH)
BCH
$403.57 $8.02B 0.54% -1.25% 12.75%
$192.10M 19.87M
24
Polkadot (DOT)
DOT
$5.01 $7.63B 0.52% -2.62% 28.57%
$291.70M 1.52B
25
Litecoin (LTC)
LTC
$100.09 $7.59B 0.93% -2.23% 13.23%
$717.63M 75.84M
26
Pi Network (PI)
PI
$0.97 $7.38B -8.91% -17.65% 68.13%
$844.91M 7.12B
27
WETH (WETH)
$2,601.44 $7.09B 1.32% -0.35% 44.98%
$299.16M 2.73M
28
USDS (USDS)
$1.00 $7.02B -0.01% ---% -0.01%
$12.96M 7.02B
29
Monero (XMR)
XMR
$345.65 $6.38B -0.26% 2.02% 23.79%
$116.08M 18.45M
30
Wrapped eETH (WEETH)
$2,775.80 $6.07B 1.32% -0.35% 44.23%
$15.79M 2.19M
31
Pepe (PEPE)
$0.000014 $5.83B 1.31% -6.03% 68.87%
$1.88B 420.69T
32
Bitget Token (BGB)
BGB
$4.73 $5.53B 0.44% -1.71% 12.24%
$176.18M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.07% -0.02% -0.18%
$803.43M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.02% 0.07% 0.08%
$166.52M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$103,336.00 $4.77B 0.47% -0.70% 7.07%
$418.11M 46,145
36
WhiteBIT Coin (WBT)
WBT
$30.35 $4.37B 0.29% 0.47% 5.98%
$27.79M 144.12M
37
Bittensor (TAO)
TAO
$451.22 $3.97B 0.38% -1.75% 25.57%
$154.92M 8.80M
38
Uniswap (UNI)
UNI
$6.61 $3.97B 0.36% -6.55% 37.73%
$399.65M 600.48M
39
NEAR Protocol (NEAR)
$3.07 $3.73B 0.74% -3.89% 35.00%
$294.25M 1.22B
40
Aptos (APT)
APT
$5.79 $3.66B 0.35% -5.49% 22.00%
$190.19M 631.37M
41
Dai (DAI)
DAI
$1.00 $3.63B 0.01% ---% 0.02%
$134.10M 3.63B
42
Aave (AAVE)
$227.37 $3.44B 0.41% -0.48% 34.56%
$393.23M 15.12M
43
Ondo (ONDO)
$1.03 $3.25B 0.15% -0.72% 19.92%
$660.07M 3.16B
44
OKB (OKB)
OKB
$53.98 $3.24B 0.09% -0.32% 6.56%
$12.33M 60.00M
45
Kaspa (KAS)
KAS
$0.12 $3.15B 0.99% -3.31% 32.95%
$128.53M 26.17B
46
Jito Staked SOL (JITOSOL)
$211.89 $3.14B 0.95% -1.25% 21.90%
$58.01M 14.82M
47
Internet Computer (ICP)
ICP
$5.67 $3.02B 0.29% -3.31% 24.36%
$97.24M 532.95M
48
Ethereum Classic (ETC)
ETC
$19.83 $3.01B 0.40% -2.58% 24.35%
$154.90M 151.91M
49
Cronos (CRO)
CRO
$0.10 $2.95B 1.37% 0.67% 13.09%
$34.07M 28.65B
51
Tokenize Xchange (TKX)
TKX
$36.20 $2.89B 0.07% 3.76% 21.69%
$23.07M 80.00M
52
Gate (GT)
GT
$21.83 $2.65B -0.05% -0.22% 3.81%
$11.66M 121.37M
53
Official Trump (TRUMP)
$13.24 $2.65B 1.19% -1.48% 22.31%
$1.38B 200.00M
54
Render (RENDER)
$5.11 $2.64B 0.69% -3.29% 25.59%
$483.87M 517.72M
55
Mantle (MNT)
MNT
$0.78 $2.62B -0.27% -4.60% 10.24%
$327.10M 3.36B
56
VeChain (VET)
VET
$0.030 $2.62B 0.45% -3.23% 24.28%
$83.77M 85.99B
57
Ethena (ENA)
ENA
$0.41 $2.37B 1.05% -7.21% 52.92%
$464.02M 5.82B
58
sUSDS (SUSDS)
$1.05 $2.35B -0.01% -0.01% 0.07%
$35.22M 2.24B
59
Cosmos Hub (ATOM)
$5.11 $2.30B 0.45% -2.68% 24.01%
$116.55M 449.43M
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.85% -2.30% 15.72%
$114.32M 8.81B
61
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.17B 0.82% -2.46% 25.47%
$188.28M 2.60B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.14B ---% ---% 0.27%
$25.15M 1.82B
63
USD1 (USD1)
$1.00 $2.12B 0.01% -0.18% -0.24%
$22.17M 2.13B
64
Lombard Staked BTC (LBTC)
$103,184.00 $2.08B 0.60% -0.45% 7.38%
$11.50M 20,141
65
Algorand (ALGO)
$0.24 $2.06B 0.79% -2.90% 21.26%
$100.53M 8.60B
66
Filecoin (FIL)
FIL
$3.07 $2.05B 0.40% -3.39% 21.21%
$209.36M 667.10M
67
Arbitrum (ARB)
ARB
$0.43 $2.03B 1.05% -4.20% 41.88%
$377.85M 4.76B
68
Celestia (TIA)
TIA
$3.07 $1.95B 0.61% -7.12% 28.17%
$159.42M 635.02M
69
Fasttoken (FTN)
FTN
$4.37 $1.88B -0.09% 0.25% 1.16%
$55.87M 429.24M
70
Worldcoin (WLD)
WLD
$1.24 $1.83B 0.86% -4.50% 34.64%
$266.20M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.58 $1.83B 0.52% -3.72% 14.56%
$153.58M 3.18B
72
Bonk (BONK)
$0.000023 $1.76B 0.78% -1.79% 38.66%
$834.41M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.61B 0.63% -0.61% 12.74%
$102.06M 348.45M
74
Binance-Peg WETH (WETH)
$2,595.33 $1.56B 0.94% -1.41% 44.81%
$61.71M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.55B -0.93% -5.52% 28.78%
$103.83M 2.90B
76
Maker (MKR)
MKR
$1,848.82 $1.54B 0.75% 1.10% 26.49%
$113.24M 832,495
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.23% 0.11% 0.07%
$1.21B 1.51B
78
Binance Staked SOL (BNSOL)
$184.47 $1.47B 0.94% -1.71% 20.34%
$4.63M 7.99M
79
Kelp DAO Restaked ETH (RSETH)
$2,711.71 $1.46B 1.27% -0.39% 44.49%
$8.82M 539,172
80
Stacks (STX)
STX
$0.95 $1.44B 1.03% -5.06% 11.63%
$68.62M 1.53B
81
Quant (QNT)
QNT
$98.68 $1.44B 0.72% -0.04% 10.18%
$27.57M 14.54M
82
KuCoin (KCS)
KCS
$11.41 $1.43B 0.29% 0.43% 6.43%
$1.20M 125.03M
83
Optimism (OP)
OP
$0.83 $1.37B 0.58% -4.47% 39.40%
$384.59M 1.66B
84
Fartcoin (FARTCOIN)
$1.36 $1.36B 1.36% -2.05% 42.27%
$314.38M 999.99M
85
Story (IP)
IP
$4.71 $1.32B 0.26% -1.16% 25.24%
$65.35M 279.16M
86
Immutable (IMX)
IMX
$0.72 $1.31B 0.81% -1.71% 37.34%
$70.06M 1.82B
87
Injective (INJ)
INJ
$13.27 $1.30B 0.66% -2.07% 41.02%
$146.65M 97.73M
88
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B 2.03% -4.40% 52.40%
$284.69M 652.60M
89
Flare (FLR)
FLR
$0.020 $1.29B 0.19% -1.43% 4.73%
$8.16M 65.14B
90
Sei (SEI)
SEI
$0.25 $1.29B 0.63% -4.14% 28.10%
$101.02M 5.11B
91
NEXO (NEXO)
$1.28 $1.28B 0.08% -0.87% 3.41%
$14.36M 1.00B
92
EOS (EOS)
EOS
$0.81 $1.23B 0.74% -8.70% 2.98%
$291.94M 1.52B
93
Rocket Pool ETH (RETH)
$2,942.59 $1.21B 0.76% -0.73% 44.23%
$3.68M 411,866
94
The Graph (GRT)
GRT
$0.12 $1.18B 0.95% 0.07% 37.65%
$85.47M 9.55B
95
XDC Network (XDC)
XDC
$0.074 $1.17B -0.34% -0.28% 2.82%
$37.86M 15.71B
96
USDT0 (USDT0)
$1.00 $1.11B 0.09% 0.01% 0.03%
$179.61M 1.11B
97
Solv Protocol BTC (SOLVBTC)
$103,000.00 $1.08B 0.08% -0.89% 6.99%
$3.24M 10,550
98
dogwifhat (WIF)
WIF
$1.08 $1.08B 2.68% -7.47% 97.84%
$698.80M 998.93M
99
FLOKI (FLOKI)
$0.00011 $1.06B 1.78% -7.36% 46.18%
$214.45M 9.66T
100
Pudgy Penguins (PENGU)
$0.016 $1.02B 8.64% 14.51% 51.25%
$429.33M 62.86B
101
Raydium (RAY)
RAY
$3.46 $1.00B 0.88% 5.18% 47.41%
$263.55M 289.79M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko